S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
400,34 15:48 |
399,75 400,53 |
+16,63 % 57,09 |
446,27 307,14 |
46,66 Mrd. | |
Ametek Inc US0311001004 |
157,24 15:50 |
158,82 158,85 |
-1,55 % -2,48 |
184,91 139,22 |
43,54 Mrd. | |
Amgen Inc US0311621009 |
320,3300 15:49 |
323,7500 324,6900 |
+23,53 % 61,01 |
335,9700 249,0100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
62,25 15:50 |
62,13 62,37 |
+40,77 % 18,03 |
70,41 39,59 |
82,98 Mrd. | |
Analog Devices Inc US0326541051 |
210,2650 15:50 |
209,9500 213,6400 |
+13,77 % 25,46 |
243,3300 155,8800 |
164,38 Mrd. | |
ANSYS Inc US03662Q1058 |
308,3500 15:49 |
308,6100 309,0600 |
+3,67 % 10,91 |
362,8800 268,7900 |
46,98 Mrd. | |
AO Smith Corp US8318652091 |
79,93 15:50 |
80,53 80,49 |
+9,81 % 7,14 |
91,98 64,47 |
18,99 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,29 15:49 |
327,00 326,94 |
+2,98 % 9,44 |
342,02 275,82 |
86,67 Mrd. | |
APA Corporation US03743Q1085 |
28,2200 15:50 |
28,4500 28,4500 |
-36,18 % -16,00 |
45,3200 27,0200 |
45,31 Mrd. | |
Apple Inc US0378331005 |
212,9100 15:51 |
212,1000 213,3100 |
+19,48 % 34,72 |
234,8200 165,0000 |
2873,24 Mrd. | |
Applied Materials Inc US0382221051 |
190,4400 15:50 |
190,0100 190,5500 |
+31,19 % 45,28 |
254,9700 130,1100 |
261,52 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,70 15:49 |
68,91 68,94 |
-34,14 % -35,62 |
104,49 67,08 |
53,73 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,0200 15:50 |
98,4000 98,4000 |
+27,22 % 20,97 |
103,3600 73,4200 |
38,16 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,14 15:50 |
58,27 58,48 |
-32,28 % -27,71 |
85,90 51,38 |
66,63 Mrd. | |
Arista Networks US0404131064 |
336,10 15:50 |
332,00 334,50 |
+89,39 % 158,64 |
371,07 169,82 |
151,08 Mrd. |