S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
448,40 20:15 |
441,85 439,82 |
+32,64 % 110,33 |
442,22 307,14 |
44,69 Mrd. | |
Ametek Inc US0311001004 |
170,70 20:14 |
170,63 169,32 |
+8,37 % 13,19 |
184,91 139,22 |
41,25 Mrd. | |
Amgen Inc US0311621009 |
333,3500 20:15 |
327,8200 325,0900 |
+47,71 % 107,67 |
325,0900 225,6800 |
184,31 Mrd. | |
Amphenol Corp US0320951017 |
70,59 20:15 |
69,53 69,53 |
+65,01 % 27,81 |
70,02 39,59 |
75,29 Mrd. | |
Analog Devices Inc US0326541051 |
241,0600 20:16 |
238,3500 233,7400 |
+23,37 % 45,66 |
240,1600 155,8800 |
159,04 Mrd. | |
ANSYS Inc US03662Q1058 |
330,7000 20:15 |
328,3300 327,2700 |
-1,83 % -6,15 |
362,8800 268,7900 |
47,73 Mrd. | |
AO Smith Corp US8318652091 |
88,62 20:15 |
86,94 86,08 |
+20,59 % 15,13 |
89,88 64,47 |
18,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,51 20:15 |
297,91 296,80 |
-10,82 % -36,32 |
343,21 275,82 |
84,34 Mrd. | |
APA Corporation US03743Q1085 |
29,7450 20:14 |
29,9700 29,7900 |
-20,70 % -7,77 |
45,3200 27,8200 |
45,66 Mrd. | |
Apple Inc US0378331005 |
232,1850 20:16 |
228,9200 227,5700 |
+22,35 % 42,42 |
232,9800 165,0000 |
2834,11 Mrd. | |
Applied Materials Inc US0382221051 |
248,2450 20:15 |
241,6100 241,2600 |
+78,74 % 109,36 |
254,9700 130,1100 |
247,62 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,38 20:15 |
71,75 71,75 |
-35,61 % -40,02 |
112,40 67,54 |
52,22 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7600 20:16 |
97,3100 97,0000 |
+26,68 % 20,38 |
103,3600 73,4200 |
39,32 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:15 |
64,68 64,25 |
-18,13 % -14,27 |
87,21 51,38 |
67,75 Mrd. | |
Arista Networks US0404131064 |
366,22 20:14 |
358,13 359,59 |
+123,25 % 202,18 |
371,07 151,09 |
147,19 Mrd. |