S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+0,34 % 1,75 |
524,89 519,37 |
480,12 Tsd. | |
Ametek Inc US0311001004 |
169,40 18.10.24 |
170,21 169,68 |
-0,17 % -0,28 |
170,73 168,80 |
719,15 Tsd. | |
Amgen Inc US0311621009 |
321,6600 18.10.24 |
320,6100 321,3300 |
+0,10 % 0,33 |
322,5600 319,1800 |
1,55 Mio. | |
Amphenol Corp US0320951017 |
67,46 18.10.24 |
67,69 67,54 |
-0,12 % -0,08 |
67,97 67,15 |
10,16 Mio. | |
Analog Devices Inc US0326541051 |
228,3300 18.10.24 |
229,1700 227,3400 |
+0,44 % 0,99 |
229,7800 226,9700 |
1,76 Mio. | |
ANSYS Inc US03662Q1058 |
327,4000 18.10.24 |
328,6900 326,5800 |
+0,25 % 0,82 |
329,9100 325,8800 |
386,25 Tsd. | |
AO Smith Corp US8318652091 |
78,75 18.10.24 |
79,00 78,75 |
+0,00 % 0,00 |
79,17 78,28 |
1,03 Mio. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
-0,23 % -0,82 |
359,89 356,46 |
1,53 Mio. | |
APA Corporation US03743Q1085 |
25,1600 18.10.24 |
24,9800 24,9200 |
+0,96 % 0,24 |
25,1850 24,6650 |
4,53 Mio. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+1,23 % 2,85 |
236,1800 234,0100 |
46,43 Mio. | |
Applied Materials Inc US0382221051 |
186,3600 18.10.24 |
186,2800 183,2400 |
+1,70 % 3,12 |
186,7900 184,6400 |
5,76 Mio. | |
Aptiv PLC JE00B783TY65 |
71,76 18.10.24 |
72,80 69,90 |
+2,66 % 1,86 |
73,47 71,24 |
2,13 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,5300 18.10.24 |
108,4700 108,2500 |
+0,26 % 0,28 |
108,6800 107,6435 |
4,34 Mio. | |
Archer Daniels Midland Company US0394831020 |
56,40 18.10.24 |
58,55 58,63 |
-3,80 % -2,23 |
58,65 55,91 |
4,33 Mio. | |
Arista Networks US0404131064 |
402,00 18.10.24 |
408,36 407,39 |
-1,32 % -5,39 |
408,36 399,57 |
1,54 Mio. |