S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
423,21 18:12 |
421,64 421,56 |
+0,39 % 1,65 |
424,36 420,21 |
180,87 Tsd. | |
Ametek Inc US0311001004 |
172,66 18:12 |
174,15 175,03 |
-1,35 % -2,37 |
175,52 172,66 |
237,73 Tsd. | |
Amgen Inc US0311621009 |
336,2400 18:12 |
334,2000 335,6700 |
+0,17 % 0,57 |
338,9800 333,5100 |
841,58 Tsd. | |
Amphenol Corp US0320951017 |
65,04 18:12 |
64,82 64,22 |
+1,28 % 0,82 |
66,50 64,81 |
4,73 Mio. | |
Analog Devices Inc US0326541051 |
238,0400 18:12 |
236,4800 235,6100 |
+1,03 % 2,43 |
240,1400 236,2900 |
1,47 Mio. | |
ANSYS Inc US03662Q1058 |
314,0600 18:11 |
321,0100 320,2300 |
-1,93 % -6,17 |
321,8700 313,4900 |
158,63 Tsd. | |
AO Smith Corp US8318652091 |
89,66 18:12 |
89,80 90,14 |
-0,54 % -0,49 |
92,45 89,07 |
219,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
301,35 18:13 |
298,72 300,45 |
+0,30 % 0,90 |
302,83 297,87 |
250,64 Tsd. | |
APA Corporation US03743Q1085 |
32,9450 18:13 |
32,3500 32,2200 |
+2,25 % 0,73 |
33,1500 31,9700 |
2,46 Mio. | |
Apple Inc US0378331005 |
223,1950 18:12 |
230,2800 228,8800 |
-2,48 % -5,69 |
230,4400 222,2700 |
30,87 Mio. | |
Applied Materials Inc US0382221051 |
215,0200 18:12 |
222,1500 220,0700 |
-2,29 % -5,05 |
222,3250 213,2500 |
3,60 Mio. | |
Aptiv PLC JE00B783TY65 |
73,85 18:13 |
72,74 72,41 |
+1,98 % 1,44 |
75,11 71,87 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,8500 18:12 |
97,8400 97,8700 |
+1,00 % 0,98 |
99,1950 97,6850 |
217,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
65,46 18:11 |
65,28 65,72 |
-0,40 % -0,26 |
66,08 65,05 |
478,75 Tsd. | |
Arista Networks US0404131064 |
328,65 18:13 |
338,66 336,68 |
-2,39 % -8,03 |
339,96 326,69 |
984,02 Tsd. |