S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
423,04 16:06 |
421,64 421,56 |
+0,35 % 1,48 |
423,39 420,21 |
50,07 Tsd. | |
|
Ametek Inc US0311001004 |
175,03 16:06 |
174,15 175,03 |
+0,00 % 0,00 |
175,52 173,84 |
57,38 Tsd. | |
|
Amgen Inc US0311621009 |
338,1200 16:06 |
334,2000 335,6700 |
+0,73 % 2,45 |
338,6500 333,5100 |
321,10 Tsd. | |
|
Amphenol Corp US0320951017 |
66,15 16:06 |
64,82 64,22 |
+3,00 % 1,93 |
66,39 64,81 |
1,69 Mio. | |
|
Analog Devices Inc US0326541051 |
239,6700 16:06 |
236,4800 235,6100 |
+1,72 % 4,06 |
239,7600 236,3600 |
700,46 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,7100 16:06 |
321,0100 320,2300 |
-0,16 % -0,52 |
321,8700 318,7400 |
33,76 Tsd. | |
|
AO Smith Corp US8318652091 |
92,39 16:06 |
89,80 90,14 |
+2,50 % 2,25 |
92,45 89,07 |
67,52 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,86 16:05 |
298,72 300,45 |
+0,14 % 0,41 |
301,36 297,87 |
51,63 Tsd. | |
|
APA Corporation US03743Q1085 |
32,8200 16:06 |
32,3500 32,2200 |
+1,86 % 0,60 |
32,8350 31,9700 |
619,64 Tsd. | |
|
Apple Inc US0378331005 |
227,7950 16:06 |
230,2800 228,8800 |
-0,47 % -1,09 |
230,4400 226,5900 |
9,05 Mio. | |
|
Applied Materials Inc US0382221051 |
219,8650 16:05 |
222,1500 220,0700 |
-0,09 % -0,21 |
222,3250 218,6900 |
930,03 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
75,06 16:06 |
72,74 72,41 |
+3,65 % 2,65 |
75,11 71,87 |
290,21 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7200 16:06 |
97,8400 97,8700 |
+0,87 % 0,85 |
99,0800 97,6850 |
43,62 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
65,77 16:06 |
65,28 65,72 |
+0,08 % 0,05 |
66,08 65,05 |
132,97 Tsd. | |
|
Arista Networks US0404131064 |
338,42 16:05 |
338,66 336,68 |
+0,52 % 1,74 |
339,00 335,17 |
256,34 Tsd. |