S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,80 17:12 |
419,24 417,99 |
-0,52 % -2,19 |
419,24 414,38 |
100,92 Tsd. | |
Ametek Inc US0311001004 |
170,58 17:16 |
173,02 171,73 |
-0,67 % -1,16 |
173,02 170,58 |
132,97 Tsd. | |
Amgen Inc US0311621009 |
330,3500 17:16 |
333,6500 330,9700 |
-0,19 % -0,62 |
333,9800 328,7100 |
435,23 Tsd. | |
Amphenol Corp US0320951017 |
65,02 17:16 |
66,59 65,83 |
-1,23 % -0,81 |
67,13 64,97 |
1,88 Mio. | |
Analog Devices Inc US0326541051 |
233,0500 17:16 |
240,3000 238,9900 |
-2,49 % -5,94 |
240,3000 232,8400 |
533,45 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6100 17:13 |
315,4100 315,6700 |
-0,97 % -3,06 |
317,1100 312,6100 |
100,44 Tsd. | |
AO Smith Corp US8318652091 |
88,04 17:16 |
89,36 89,02 |
-1,10 % -0,98 |
89,68 88,04 |
156,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,30 17:15 |
301,43 299,68 |
-0,79 % -2,38 |
301,43 296,97 |
273,27 Tsd. | |
APA Corporation US03743Q1085 |
31,7238 17:16 |
32,0900 32,1500 |
-1,33 % -0,43 |
32,2500 31,5400 |
931,87 Tsd. | |
Apple Inc US0378331005 |
224,2950 17:16 |
224,8200 224,1800 |
+0,05 % 0,12 |
226,8000 224,1650 |
18,50 Mio. | |
Applied Materials Inc US0382221051 |
214,3600 17:16 |
217,5000 217,6500 |
-1,51 % -3,29 |
218,2800 213,5100 |
1,12 Mio. | |
Aptiv PLC JE00B783TY65 |
67,93 17:16 |
70,23 71,68 |
-5,23 % -3,75 |
70,34 67,65 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2748 17:16 |
98,6200 98,2400 |
-2,00 % -1,97 |
98,8200 96,2100 |
240,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,85 17:16 |
64,91 64,79 |
-1,45 % -0,94 |
64,92 63,53 |
599,98 Tsd. | |
Arista Networks US0404131064 |
333,00 17:13 |
332,64 332,63 |
+0,11 % 0,37 |
335,68 330,19 |
277,78 Tsd. |