S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,80 20:19 |
435,00 434,03 |
-0,51 % -2,23 |
435,00 428,62 |
138,35 Tsd. | |
Ametek Inc US0311001004 |
165,71 20:18 |
164,89 164,86 |
+0,52 % 0,85 |
166,82 164,65 |
349,45 Tsd. | |
Amgen Inc US0311621009 |
329,9100 20:20 |
329,5500 328,5500 |
+0,41 % 1,36 |
330,9900 327,9100 |
515,62 Tsd. | |
Amphenol Corp US0320951017 |
67,19 20:19 |
67,07 67,02 |
+0,25 % 0,17 |
67,40 66,73 |
2,07 Mio. | |
Analog Devices Inc US0326541051 |
230,1500 20:20 |
229,5200 223,4900 |
+2,98 % 6,66 |
236,8600 226,0000 |
3,57 Mio. | |
ANSYS Inc US03662Q1058 |
329,6150 20:19 |
327,9600 326,0200 |
+1,10 % 3,60 |
330,8900 325,0900 |
129,58 Tsd. | |
AO Smith Corp US8318652091 |
81,64 20:19 |
81,19 80,80 |
+1,04 % 0,84 |
81,94 81,02 |
167,98 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,36 20:18 |
337,00 336,73 |
+0,48 % 1,63 |
338,39 335,02 |
247,52 Tsd. | |
APA Corporation US03743Q1085 |
28,2000 20:19 |
28,6400 28,3300 |
-0,46 % -0,13 |
28,7300 28,1200 |
1,87 Mio. | |
Apple Inc US0378331005 |
226,3200 20:20 |
226,5200 226,5100 |
-0,08 % -0,19 |
227,9800 225,6350 |
19,69 Mio. | |
Applied Materials Inc US0382221051 |
208,5156 20:19 |
208,0500 206,1600 |
+1,14 % 2,36 |
210,0000 206,5745 |
1,63 Mio. | |
Aptiv PLC JE00B783TY65 |
70,74 20:19 |
70,58 69,85 |
+1,27 % 0,89 |
70,91 70,23 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,6300 20:18 |
103,2000 102,8000 |
+1,78 % 1,83 |
104,6900 102,9700 |
443,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,98 20:19 |
58,74 59,01 |
-0,05 % -0,03 |
59,27 58,62 |
972,91 Tsd. | |
Arista Networks US0404131064 |
354,40 20:19 |
351,63 353,79 |
+0,17 % 0,61 |
357,05 351,07 |
704,17 Tsd. |