S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,81 16:14 |
435,00 434,03 |
-0,97 % -4,22 |
435,00 429,81 |
21,84 Tsd. | |
Ametek Inc US0311001004 |
165,17 16:14 |
164,89 164,86 |
+0,19 % 0,31 |
165,86 164,89 |
43,89 Tsd. | |
Amgen Inc US0311621009 |
328,6500 16:14 |
329,5500 328,5500 |
+0,03 % 0,10 |
330,9900 327,9600 |
131,96 Tsd. | |
Amphenol Corp US0320951017 |
66,85 16:14 |
67,07 67,02 |
-0,26 % -0,17 |
67,12 66,73 |
380,68 Tsd. | |
Analog Devices Inc US0326541051 |
233,9850 16:15 |
229,5200 223,4900 |
+4,70 % 10,50 |
236,8600 226,0000 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
327,4450 16:14 |
327,9600 326,0200 |
+0,44 % 1,43 |
328,4600 325,0900 |
23,12 Tsd. | |
AO Smith Corp US8318652091 |
81,12 16:14 |
81,19 80,80 |
+0,39 % 0,32 |
81,94 81,02 |
32,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,60 16:14 |
337,00 336,73 |
-0,34 % -1,14 |
338,00 335,49 |
33,06 Tsd. | |
APA Corporation US03743Q1085 |
28,3650 16:14 |
28,6400 28,3300 |
+0,12 % 0,04 |
28,7300 28,3600 |
409,50 Tsd. | |
Apple Inc US0378331005 |
227,0600 16:14 |
226,5200 226,5100 |
+0,24 % 0,55 |
227,6700 225,9100 |
6,94 Mio. | |
Applied Materials Inc US0382221051 |
207,1200 16:14 |
208,0500 206,1600 |
+0,47 % 0,96 |
208,7300 206,5745 |
388,05 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,33 16:14 |
70,58 69,85 |
+0,68 % 0,48 |
70,91 70,29 |
210,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1700 16:14 |
103,2000 102,8000 |
+0,36 % 0,37 |
103,6557 102,9700 |
102,98 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,78 16:14 |
58,74 59,01 |
-0,40 % -0,24 |
59,27 58,62 |
309,84 Tsd. | |
Arista Networks US0404131064 |
354,55 16:14 |
351,63 353,79 |
+0,21 % 0,76 |
356,10 351,07 |
384,64 Tsd. |