S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,21 19:07 |
433,24 433,61 |
+0,14 % 0,60 |
435,87 431,16 |
67,94 Tsd. | |
Ametek Inc US0311001004 |
166,09 19:08 |
165,95 165,89 |
+0,12 % 0,20 |
167,37 165,31 |
274,34 Tsd. | |
Amgen Inc US0311621009 |
324,7550 19:08 |
329,5000 329,1500 |
-1,34 % -4,40 |
329,5000 324,4600 |
633,51 Tsd. | |
Amphenol Corp US0320951017 |
67,05 19:08 |
67,49 67,20 |
-0,23 % -0,16 |
67,75 66,79 |
1,57 Mio. | |
Analog Devices Inc US0326541051 |
223,9700 19:08 |
225,6800 227,5000 |
-1,55 % -3,53 |
228,2600 223,0100 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
326,8850 19:08 |
332,6600 330,9800 |
-1,24 % -4,10 |
334,5100 326,7100 |
126,70 Tsd. | |
AO Smith Corp US8318652091 |
81,15 19:06 |
81,82 81,88 |
-0,89 % -0,73 |
82,10 81,10 |
177,83 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,46 19:07 |
338,17 338,07 |
+0,12 % 0,39 |
339,30 337,35 |
142,76 Tsd. | |
APA Corporation US03743Q1085 |
28,1700 19:08 |
28,1400 28,0600 |
+0,39 % 0,11 |
28,3550 28,0200 |
1,81 Mio. | |
Apple Inc US0378331005 |
225,4200 19:08 |
227,7900 226,4000 |
-0,43 % -0,98 |
228,3400 224,9200 |
17,66 Mio. | |
Applied Materials Inc US0382221051 |
202,7900 19:08 |
208,6300 209,1200 |
-3,03 % -6,33 |
210,3400 201,9200 |
2,16 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 19:08 |
70,86 70,88 |
-0,51 % -0,37 |
71,17 70,40 |
500,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0500 19:08 |
104,7500 104,6000 |
+1,39 % 1,45 |
106,1799 104,7500 |
476,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,02 19:08 |
59,27 59,22 |
-0,34 % -0,20 |
59,27 58,64 |
788,57 Tsd. | |
Arista Networks US0404131064 |
353,65 19:08 |
355,99 355,89 |
-0,63 % -2,25 |
358,40 351,69 |
419,66 Tsd. |