S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,68 15:52 |
436,92 433,70 |
+0,23 % 0,98 |
436,92 434,27 |
7,23 Tsd. | |
Ametek Inc US0311001004 |
165,67 15:53 |
165,92 165,22 |
+0,27 % 0,45 |
167,01 165,52 |
24,06 Tsd. | |
Amgen Inc US0311621009 |
325,9200 15:53 |
326,2700 324,5300 |
+0,43 % 1,39 |
327,3600 325,3800 |
46,35 Tsd. | |
Amphenol Corp US0320951017 |
67,02 15:54 |
67,08 66,76 |
+0,39 % 0,26 |
67,69 66,81 |
166,41 Tsd. | |
Analog Devices Inc US0326541051 |
225,5200 15:54 |
225,8500 221,9100 |
+1,63 % 3,61 |
226,4100 224,7600 |
643,20 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2400 15:52 |
327,5800 325,2300 |
+0,62 % 2,01 |
328,0100 326,4700 |
24,13 Tsd. | |
AO Smith Corp US8318652091 |
81,30 15:54 |
81,82 81,13 |
+0,21 % 0,17 |
82,24 81,21 |
20,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,34 15:53 |
340,00 339,64 |
-0,09 % -0,30 |
340,80 338,95 |
28,52 Tsd. | |
APA Corporation US03743Q1085 |
28,0600 15:54 |
28,0700 27,9200 |
+0,50 % 0,14 |
28,3300 28,0550 |
270,12 Tsd. | |
Apple Inc US0378331005 |
226,9450 15:53 |
225,6589 224,5300 |
+1,08 % 2,42 |
227,3900 225,5100 |
3,82 Mio. | |
Applied Materials Inc US0382221051 |
202,6500 15:54 |
202,1600 200,2000 |
+1,22 % 2,45 |
203,3000 201,6601 |
346,82 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,67 15:53 |
70,77 70,10 |
+0,81 % 0,57 |
71,01 70,51 |
95,33 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3700 15:52 |
106,9600 106,5100 |
+0,81 % 0,86 |
107,5100 106,9600 |
58,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,48 15:53 |
59,55 59,25 |
+0,39 % 0,23 |
59,61 59,34 |
56,00 Tsd. | |
Arista Networks US0404131064 |
353,91 15:53 |
355,00 352,17 |
+0,49 % 1,74 |
356,57 353,48 |
50,58 Tsd. |