S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,22 16:06 |
433,24 433,61 |
-0,09 % -0,40 |
435,87 431,16 |
16,23 Tsd. | |
|
Ametek Inc US0311001004 |
165,53 16:11 |
165,95 165,89 |
-0,22 % -0,36 |
167,37 165,31 |
62,94 Tsd. | |
|
Amgen Inc US0311621009 |
326,2750 16:11 |
329,5000 329,1500 |
-0,87 % -2,88 |
329,5000 325,9000 |
162,46 Tsd. | |
|
Amphenol Corp US0320951017 |
67,09 16:10 |
67,49 67,20 |
-0,17 % -0,12 |
67,75 67,05 |
255,06 Tsd. | |
|
Analog Devices Inc US0326541051 |
224,9000 16:11 |
225,6800 227,5000 |
-1,14 % -2,60 |
228,2600 224,4700 |
329,32 Tsd. | |
|
ANSYS Inc US03662Q1058 |
330,0100 16:10 |
332,6600 330,9800 |
-0,29 % -0,97 |
334,5100 330,0100 |
33,66 Tsd. | |
|
AO Smith Corp US8318652091 |
81,26 16:10 |
81,82 81,88 |
-0,76 % -0,63 |
82,10 81,26 |
44,69 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,47 16:11 |
338,17 338,07 |
+0,12 % 0,40 |
338,68 337,35 |
29,06 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3000 16:11 |
28,1400 28,0600 |
+0,86 % 0,24 |
28,3550 28,0700 |
453,41 Tsd. | |
|
Apple Inc US0378331005 |
227,2080 16:10 |
227,7900 226,4000 |
+0,36 % 0,81 |
228,3400 226,6900 |
7,13 Mio. | |
|
Applied Materials Inc US0382221051 |
205,2523 16:11 |
208,6300 209,1200 |
-1,85 % -3,87 |
210,3400 205,2300 |
678,82 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,68 16:10 |
70,86 70,88 |
-0,28 % -0,20 |
71,17 70,56 |
167,16 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,5500 16:11 |
104,7500 104,6000 |
+0,91 % 0,95 |
106,0700 104,7500 |
170,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,91 16:10 |
59,27 59,22 |
-0,52 % -0,31 |
59,27 58,65 |
216,52 Tsd. | |
|
Arista Networks US0404131064 |
353,88 16:11 |
355,99 355,89 |
-0,56 % -2,01 |
358,40 353,65 |
153,00 Tsd. |