S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,24 19:54 |
435,00 434,03 |
-0,64 % -2,79 |
435,00 428,62 |
118,66 Tsd. | |
Ametek Inc US0311001004 |
165,59 19:54 |
164,89 164,86 |
+0,44 % 0,73 |
166,82 164,65 |
318,31 Tsd. | |
Amgen Inc US0311621009 |
329,6575 19:53 |
329,5500 328,5500 |
+0,34 % 1,11 |
330,9900 327,9100 |
481,53 Tsd. | |
Amphenol Corp US0320951017 |
67,22 19:54 |
67,07 67,02 |
+0,30 % 0,20 |
67,40 66,73 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
228,7700 19:54 |
229,5200 223,4900 |
+2,36 % 5,28 |
236,8600 226,0000 |
3,40 Mio. | |
ANSYS Inc US03662Q1058 |
329,8800 19:53 |
327,9600 326,0200 |
+1,18 % 3,86 |
330,8900 325,0900 |
119,27 Tsd. | |
AO Smith Corp US8318652091 |
81,79 19:54 |
81,19 80,80 |
+1,23 % 0,99 |
81,94 81,02 |
146,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,63 19:52 |
337,00 336,73 |
+0,27 % 0,90 |
338,00 335,02 |
225,43 Tsd. | |
APA Corporation US03743Q1085 |
28,1500 19:54 |
28,6400 28,3300 |
-0,64 % -0,18 |
28,7300 28,1500 |
1,71 Mio. | |
Apple Inc US0378331005 |
226,1350 19:53 |
226,5200 226,5100 |
-0,17 % -0,38 |
227,9800 225,6350 |
18,58 Mio. | |
Applied Materials Inc US0382221051 |
208,0100 19:54 |
208,0500 206,1600 |
+0,90 % 1,85 |
210,0000 206,5745 |
1,52 Mio. | |
Aptiv PLC JE00B783TY65 |
70,56 19:54 |
70,58 69,85 |
+1,02 % 0,71 |
70,91 70,23 |
844,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4800 19:53 |
103,2000 102,8000 |
+1,63 % 1,68 |
104,5800 102,9700 |
413,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 19:54 |
58,74 59,01 |
-0,14 % -0,09 |
59,27 58,62 |
933,62 Tsd. | |
Arista Networks US0404131064 |
354,35 19:53 |
351,63 353,79 |
+0,16 % 0,56 |
357,05 351,07 |
677,13 Tsd. |