S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,74 16:19 |
433,24 433,61 |
+0,03 % 0,13 |
435,87 431,16 |
19,11 Tsd. | |
|
Ametek Inc US0311001004 |
165,52 16:19 |
165,95 165,89 |
-0,22 % -0,37 |
167,37 165,31 |
69,11 Tsd. | |
|
Amgen Inc US0311621009 |
326,6850 16:17 |
329,5000 329,1500 |
-0,75 % -2,47 |
329,5000 325,6701 |
184,03 Tsd. | |
|
Amphenol Corp US0320951017 |
67,13 16:18 |
67,49 67,20 |
-0,11 % -0,08 |
67,75 67,03 |
283,91 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,3501 16:18 |
225,6800 227,5000 |
-0,95 % -2,15 |
228,2600 224,4700 |
376,01 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,3300 16:17 |
332,6600 330,9800 |
-0,50 % -1,65 |
334,5100 329,0600 |
37,18 Tsd. | |
|
AO Smith Corp US8318652091 |
81,28 16:19 |
81,82 81,88 |
-0,73 % -0,60 |
82,10 81,13 |
57,81 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,69 16:17 |
338,17 338,07 |
+0,18 % 0,62 |
338,69 337,35 |
33,98 Tsd. | |
|
APA Corporation US03743Q1085 |
28,2100 16:19 |
28,1400 28,0600 |
+0,53 % 0,15 |
28,3550 28,0700 |
510,34 Tsd. | |
|
Apple Inc US0378331005 |
227,0100 16:19 |
227,7900 226,4000 |
+0,27 % 0,61 |
228,3400 226,6900 |
8,14 Mio. | |
|
Applied Materials Inc US0382221051 |
205,1600 16:19 |
208,6300 209,1200 |
-1,89 % -3,96 |
210,3400 205,0750 |
760,22 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,60 16:19 |
70,86 70,88 |
-0,40 % -0,28 |
71,17 70,52 |
194,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,6450 16:19 |
104,7500 104,6000 |
+1,00 % 1,05 |
106,0700 104,7500 |
187,09 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,92 16:19 |
59,27 59,22 |
-0,51 % -0,30 |
59,27 58,65 |
231,40 Tsd. | |
|
Arista Networks US0404131064 |
354,28 16:18 |
355,99 355,89 |
-0,45 % -1,62 |
358,40 353,37 |
165,79 Tsd. |