S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,15 19:37 |
433,24 433,61 |
+0,12 % 0,54 |
435,87 431,16 |
79,34 Tsd. | |
Ametek Inc US0311001004 |
166,02 19:41 |
165,95 165,89 |
+0,08 % 0,13 |
167,37 165,31 |
352,83 Tsd. | |
Amgen Inc US0311621009 |
324,3350 19:41 |
329,5000 329,1500 |
-1,46 % -4,82 |
329,5000 323,4400 |
736,22 Tsd. | |
Amphenol Corp US0320951017 |
66,96 19:41 |
67,49 67,20 |
-0,36 % -0,24 |
67,75 66,79 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
224,0900 19:41 |
225,6800 227,5000 |
-1,50 % -3,41 |
228,2600 223,0100 |
1,17 Mio. | |
ANSYS Inc US03662Q1058 |
327,1500 19:39 |
332,6600 330,9800 |
-1,16 % -3,83 |
334,5100 326,5000 |
138,61 Tsd. | |
AO Smith Corp US8318652091 |
81,17 19:40 |
81,82 81,88 |
-0,87 % -0,71 |
82,10 80,93 |
198,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,24 19:38 |
338,17 338,07 |
+0,05 % 0,17 |
339,30 337,35 |
160,22 Tsd. | |
APA Corporation US03743Q1085 |
28,0800 19:42 |
28,1400 28,0600 |
+0,07 % 0,02 |
28,3550 28,0200 |
2,00 Mio. | |
Apple Inc US0378331005 |
224,6150 19:41 |
227,7900 226,4000 |
-0,79 % -1,79 |
228,3400 224,5118 |
19,78 Mio. | |
Applied Materials Inc US0382221051 |
202,8200 19:41 |
208,6300 209,1200 |
-3,01 % -6,30 |
210,3400 201,9200 |
2,32 Mio. | |
Aptiv PLC JE00B783TY65 |
70,61 19:42 |
70,86 70,88 |
-0,38 % -0,27 |
71,17 70,40 |
578,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7500 19:40 |
104,7500 104,6000 |
+1,10 % 1,15 |
106,1840 104,7500 |
512,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,15 19:41 |
59,27 59,22 |
-0,12 % -0,07 |
59,27 58,64 |
852,26 Tsd. | |
Arista Networks US0404131064 |
353,65 19:40 |
355,99 355,89 |
-0,63 % -2,25 |
358,40 351,69 |
458,54 Tsd. |