S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,92 15:30 |
436,92 433,70 |
+0,74 % 3,22 |
436,92 436,92 |
1,73 Tsd. | |
Ametek Inc US0311001004 |
166,81 15:33 |
165,92 165,22 |
+0,96 % 1,59 |
166,82 165,92 |
8,76 Tsd. | |
Amgen Inc US0311621009 |
326,7500 15:32 |
326,2700 324,5300 |
+0,68 % 2,22 |
326,7500 325,4800 |
23,23 Tsd. | |
Amphenol Corp US0320951017 |
67,00 15:33 |
67,08 66,76 |
+0,35 % 0,24 |
67,69 66,97 |
56,09 Tsd. | |
Analog Devices Inc US0326541051 |
225,0775 15:33 |
225,8500 221,9100 |
+1,43 % 3,17 |
226,4100 224,8000 |
565,55 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4000 15:32 |
327,5800 325,2300 |
+0,67 % 2,17 |
328,0100 326,8000 |
6,41 Tsd. | |
AO Smith Corp US8318652091 |
81,76 15:32 |
81,82 81,13 |
+0,78 % 0,63 |
81,82 81,76 |
7,50 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,00 15:34 |
340,00 339,64 |
+0,11 % 0,36 |
340,53 338,95 |
19,58 Tsd. | |
APA Corporation US03743Q1085 |
28,1900 15:34 |
28,0700 27,9200 |
+0,97 % 0,27 |
28,2200 28,0600 |
109,96 Tsd. | |
Apple Inc US0378331005 |
225,8100 15:34 |
225,6589 224,5300 |
+0,57 % 1,28 |
226,1700 225,5100 |
1,53 Mio. | |
Applied Materials Inc US0382221051 |
202,3850 15:33 |
202,1600 200,2000 |
+1,09 % 2,19 |
203,3000 201,8450 |
147,61 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,96 15:34 |
70,77 70,10 |
+1,23 % 0,86 |
71,01 70,72 |
20,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,1250 15:33 |
106,9600 106,5100 |
+0,58 % 0,62 |
107,4800 106,9600 |
32,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,49 15:33 |
59,55 59,25 |
+0,40 % 0,24 |
59,61 59,39 |
28,53 Tsd. | |
Arista Networks US0404131064 |
355,52 15:34 |
355,00 352,17 |
+0,95 % 3,35 |
356,57 354,25 |
25,97 Tsd. |