S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,27 17:03 |
433,24 433,61 |
+0,15 % 0,66 |
435,87 431,16 |
30,74 Tsd. | |
Ametek Inc US0311001004 |
165,98 17:06 |
165,95 165,89 |
+0,05 % 0,09 |
167,37 165,31 |
121,93 Tsd. | |
Amgen Inc US0311621009 |
327,2050 17:07 |
329,5000 329,1500 |
-0,59 % -1,95 |
329,5000 325,6500 |
313,33 Tsd. | |
Amphenol Corp US0320951017 |
67,12 17:06 |
67,49 67,20 |
-0,12 % -0,08 |
67,75 66,91 |
689,79 Tsd. | |
Analog Devices Inc US0326541051 |
226,8200 17:06 |
225,6800 227,5000 |
-0,30 % -0,68 |
228,2600 224,4700 |
561,29 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5000 17:03 |
332,6600 330,9800 |
-0,75 % -2,48 |
334,5100 327,8450 |
83,42 Tsd. | |
AO Smith Corp US8318652091 |
81,34 17:06 |
81,82 81,88 |
-0,66 % -0,54 |
82,10 81,13 |
100,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,21 17:07 |
338,17 338,07 |
+0,34 % 1,14 |
339,30 337,35 |
58,85 Tsd. | |
APA Corporation US03743Q1085 |
28,1050 17:07 |
28,1400 28,0600 |
+0,16 % 0,05 |
28,3550 28,0500 |
842,13 Tsd. | |
Apple Inc US0378331005 |
227,1997 17:07 |
227,7900 226,4000 |
+0,35 % 0,80 |
228,3400 226,3700 |
10,94 Mio. | |
Applied Materials Inc US0382221051 |
205,8400 17:07 |
208,6300 209,1200 |
-1,57 % -3,28 |
210,3400 204,4450 |
1,18 Mio. | |
Aptiv PLC JE00B783TY65 |
70,71 17:07 |
70,86 70,88 |
-0,24 % -0,17 |
71,17 70,52 |
328,72 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1499 17:07 |
104,7500 104,6000 |
+1,48 % 1,55 |
106,1799 104,7500 |
306,31 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,82 17:07 |
59,27 59,22 |
-0,68 % -0,41 |
59,27 58,65 |
364,41 Tsd. | |
Arista Networks US0404131064 |
355,53 17:05 |
355,99 355,89 |
-0,10 % -0,37 |
358,40 353,37 |
215,80 Tsd. |