S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,38 19:32 |
435,00 434,03 |
-0,61 % -2,66 |
435,00 428,62 |
112,58 Tsd. | |
Ametek Inc US0311001004 |
165,74 19:32 |
164,89 164,86 |
+0,53 % 0,88 |
166,82 164,65 |
303,36 Tsd. | |
Amgen Inc US0311621009 |
329,8300 19:35 |
329,5500 328,5500 |
+0,39 % 1,28 |
330,9900 327,9100 |
452,19 Tsd. | |
Amphenol Corp US0320951017 |
67,17 19:34 |
67,07 67,02 |
+0,22 % 0,15 |
67,40 66,73 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
228,5300 19:34 |
229,5200 223,4900 |
+2,26 % 5,04 |
236,8600 226,0000 |
3,33 Mio. | |
ANSYS Inc US03662Q1058 |
329,6200 19:32 |
327,9600 326,0200 |
+1,10 % 3,60 |
330,8900 325,0900 |
115,40 Tsd. | |
AO Smith Corp US8318652091 |
81,83 19:33 |
81,19 80,80 |
+1,27 % 1,03 |
81,94 81,02 |
136,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,45 19:34 |
337,00 336,73 |
+0,21 % 0,72 |
338,00 335,02 |
220,38 Tsd. | |
APA Corporation US03743Q1085 |
28,2750 19:34 |
28,6400 28,3300 |
-0,19 % -0,06 |
28,7300 28,2200 |
1,62 Mio. | |
Apple Inc US0378331005 |
226,0500 19:35 |
226,5200 226,5100 |
-0,20 % -0,46 |
227,9800 225,6350 |
17,90 Mio. | |
Applied Materials Inc US0382221051 |
207,6450 19:34 |
208,0500 206,1600 |
+0,72 % 1,49 |
210,0000 206,5745 |
1,41 Mio. | |
Aptiv PLC JE00B783TY65 |
70,59 19:33 |
70,58 69,85 |
+1,06 % 0,74 |
70,91 70,23 |
765,67 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4900 19:33 |
103,2000 102,8000 |
+1,64 % 1,69 |
104,5000 102,9700 |
383,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 19:34 |
58,74 59,01 |
-0,17 % -0,10 |
59,27 58,62 |
901,86 Tsd. | |
Arista Networks US0404131064 |
353,85 19:34 |
351,63 353,79 |
+0,02 % 0,06 |
357,05 351,07 |
651,13 Tsd. |