S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,57 19:40 |
436,92 433,70 |
+1,35 % 5,87 |
442,72 434,27 |
85,42 Tsd. | |
Ametek Inc US0311001004 |
166,94 19:40 |
165,92 165,22 |
+1,04 % 1,72 |
167,32 165,51 |
361,41 Tsd. | |
Amgen Inc US0311621009 |
329,4300 19:41 |
326,2700 324,5300 |
+1,51 % 4,90 |
331,2900 325,3800 |
747,45 Tsd. | |
Amphenol Corp US0320951017 |
67,25 19:41 |
67,08 66,76 |
+0,73 % 0,49 |
67,69 66,48 |
1,71 Mio. | |
Analog Devices Inc US0326541051 |
227,6700 19:40 |
225,8500 221,9100 |
+2,60 % 5,76 |
229,2100 224,7600 |
1,50 Mio. | |
ANSYS Inc US03662Q1058 |
324,5900 19:36 |
327,5800 325,2300 |
-0,20 % -0,64 |
329,7900 323,6700 |
107,46 Tsd. | |
AO Smith Corp US8318652091 |
82,51 19:40 |
81,82 81,13 |
+1,70 % 1,38 |
83,09 81,18 |
248,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,52 19:39 |
340,00 339,64 |
-1,51 % -5,12 |
340,80 333,74 |
164,06 Tsd. | |
APA Corporation US03743Q1085 |
28,4700 19:41 |
28,0700 27,9200 |
+1,97 % 0,55 |
28,5650 28,0300 |
1,83 Mio. | |
Apple Inc US0378331005 |
226,2099 19:41 |
225,6589 224,5300 |
+0,75 % 1,68 |
228,2200 224,3300 |
20,35 Mio. | |
Applied Materials Inc US0382221051 |
203,1500 19:40 |
202,1600 200,2000 |
+1,47 % 2,95 |
205,8300 200,1800 |
2,15 Mio. | |
Aptiv PLC JE00B783TY65 |
72,14 19:41 |
70,77 70,10 |
+2,91 % 2,04 |
72,71 70,51 |
1,70 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7300 19:40 |
106,9600 106,5100 |
+1,15 % 1,22 |
107,9850 106,3350 |
482,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,32 19:41 |
59,55 59,25 |
+1,80 % 1,07 |
60,44 59,34 |
622,65 Tsd. | |
Arista Networks US0404131064 |
354,03 19:40 |
355,00 352,17 |
+0,53 % 1,86 |
358,24 350,29 |
504,72 Tsd. |