S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,07 16:14 |
412,79 410,89 |
+0,29 % 1,18 |
415,65 411,45 |
52,78 Tsd. | |
Ametek Inc US0311001004 |
170,47 16:14 |
170,83 169,16 |
+0,77 % 1,31 |
171,06 169,51 |
40,52 Tsd. | |
Amgen Inc US0311621009 |
333,6100 16:13 |
333,2300 331,2900 |
+0,70 % 2,32 |
336,3500 332,4700 |
171,14 Tsd. | |
Amphenol Corp US0320951017 |
65,54 16:14 |
65,00 64,35 |
+1,85 % 1,19 |
65,70 64,87 |
1,00 Mio. | |
Analog Devices Inc US0326541051 |
234,9900 16:14 |
237,1200 231,2200 |
+1,63 % 3,77 |
237,1200 233,3200 |
246,45 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9400 16:14 |
315,8900 314,5400 |
+1,08 % 3,40 |
320,4800 315,8900 |
74,67 Tsd. | |
AO Smith Corp US8318652091 |
87,14 16:14 |
88,15 87,99 |
-0,97 % -0,85 |
88,25 86,67 |
101,82 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,26 16:14 |
296,63 296,17 |
+1,04 % 3,09 |
299,44 296,56 |
92,06 Tsd. | |
APA Corporation US03743Q1085 |
31,2900 16:14 |
31,6300 32,0100 |
-2,25 % -0,72 |
31,6700 31,0800 |
559,49 Tsd. | |
Apple Inc US0378331005 |
227,4600 16:14 |
227,0100 224,3100 |
+1,40 % 3,15 |
227,7500 225,5800 |
8,35 Mio. | |
Applied Materials Inc US0382221051 |
217,9750 16:13 |
216,2300 210,2600 |
+3,67 % 7,72 |
219,9550 213,3600 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
68,93 16:13 |
69,65 68,87 |
+0,09 % 0,06 |
69,65 68,50 |
390,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0150 16:14 |
96,1300 96,1000 |
-0,09 % -0,09 |
96,8300 95,7900 |
80,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,56 16:14 |
64,39 64,19 |
-0,98 % -0,63 |
64,39 63,41 |
168,73 Tsd. | |
Arista Networks US0404131064 |
338,50 16:14 |
335,66 330,56 |
+2,40 % 7,94 |
340,12 334,40 |
303,87 Tsd. |