S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,62 17:57 |
435,00 434,03 |
-0,79 % -3,41 |
435,00 428,62 |
67,53 Tsd. | |
Ametek Inc US0311001004 |
164,97 17:59 |
164,89 164,86 |
+0,07 % 0,11 |
166,82 164,89 |
215,91 Tsd. | |
Amgen Inc US0311621009 |
328,9400 17:59 |
329,5500 328,5500 |
+0,12 % 0,39 |
330,9900 327,9100 |
304,30 Tsd. | |
Amphenol Corp US0320951017 |
66,93 17:57 |
67,07 67,02 |
-0,13 % -0,09 |
67,40 66,73 |
1,41 Mio. | |
Analog Devices Inc US0326541051 |
228,3750 17:59 |
229,5200 223,4900 |
+2,19 % 4,89 |
236,8600 226,0000 |
2,79 Mio. | |
ANSYS Inc US03662Q1058 |
329,6100 17:57 |
327,9600 326,0200 |
+1,10 % 3,59 |
330,8900 325,0900 |
88,45 Tsd. | |
AO Smith Corp US8318652091 |
81,40 17:57 |
81,19 80,80 |
+0,74 % 0,60 |
81,94 81,02 |
90,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,50 17:59 |
337,00 336,73 |
-0,07 % -0,23 |
338,00 335,02 |
136,99 Tsd. | |
APA Corporation US03743Q1085 |
28,3500 17:59 |
28,6400 28,3300 |
+0,07 % 0,02 |
28,7300 28,3200 |
1,17 Mio. | |
Apple Inc US0378331005 |
226,0500 17:58 |
226,5200 226,5100 |
-0,20 % -0,46 |
227,9800 225,7580 |
14,39 Mio. | |
Applied Materials Inc US0382221051 |
207,6300 17:58 |
208,0500 206,1600 |
+0,71 % 1,47 |
210,0000 206,5745 |
1,12 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 17:59 |
70,58 69,85 |
+0,96 % 0,67 |
70,91 70,23 |
595,81 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,9000 17:59 |
103,2000 102,8000 |
+1,07 % 1,10 |
104,2200 102,9700 |
268,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,95 17:57 |
58,74 59,01 |
-0,10 % -0,06 |
59,27 58,62 |
707,08 Tsd. | |
Arista Networks US0404131064 |
354,01 17:58 |
351,63 353,79 |
+0,06 % 0,22 |
357,05 351,07 |
555,21 Tsd. |