S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,09 19:20 |
435,00 434,03 |
-0,68 % -2,95 |
435,00 428,62 |
108,63 Tsd. | |
Ametek Inc US0311001004 |
165,80 19:28 |
164,89 164,86 |
+0,57 % 0,94 |
166,82 164,65 |
298,44 Tsd. | |
Amgen Inc US0311621009 |
329,9700 19:27 |
329,5500 328,5500 |
+0,43 % 1,42 |
330,9900 327,9100 |
439,73 Tsd. | |
Amphenol Corp US0320951017 |
67,15 19:28 |
67,07 67,02 |
+0,19 % 0,13 |
67,40 66,73 |
1,76 Mio. | |
Analog Devices Inc US0326541051 |
228,6500 19:28 |
229,5200 223,4900 |
+2,31 % 5,16 |
236,8600 226,0000 |
3,31 Mio. | |
ANSYS Inc US03662Q1058 |
329,1650 19:26 |
327,9600 326,0200 |
+0,96 % 3,15 |
330,8900 325,0900 |
113,46 Tsd. | |
AO Smith Corp US8318652091 |
81,83 19:26 |
81,19 80,80 |
+1,27 % 1,03 |
81,94 81,02 |
133,42 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,23 19:28 |
337,00 336,73 |
+0,15 % 0,50 |
338,00 335,02 |
219,92 Tsd. | |
APA Corporation US03743Q1085 |
28,2650 19:28 |
28,6400 28,3300 |
-0,23 % -0,07 |
28,7300 28,2200 |
1,60 Mio. | |
Apple Inc US0378331005 |
226,1200 19:27 |
226,5200 226,5100 |
-0,17 % -0,39 |
227,9800 225,6350 |
17,66 Mio. | |
Applied Materials Inc US0382221051 |
207,5550 19:28 |
208,0500 206,1600 |
+0,68 % 1,40 |
210,0000 206,5745 |
1,38 Mio. | |
Aptiv PLC JE00B783TY65 |
70,51 19:27 |
70,58 69,85 |
+0,94 % 0,66 |
70,91 70,23 |
749,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4750 19:27 |
103,2000 102,8000 |
+1,63 % 1,68 |
104,5000 102,9700 |
378,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,92 19:28 |
58,74 59,01 |
-0,15 % -0,09 |
59,27 58,62 |
888,05 Tsd. | |
Arista Networks US0404131064 |
353,40 19:26 |
351,63 353,79 |
-0,11 % -0,39 |
357,05 351,07 |
645,76 Tsd. |