S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,70 21:01 |
435,00 434,03 |
-0,31 % -1,33 |
435,00 428,62 |
159,04 Tsd. | |
Ametek Inc US0311001004 |
165,84 21:01 |
164,89 164,86 |
+0,59 % 0,98 |
166,82 164,65 |
390,76 Tsd. | |
Amgen Inc US0311621009 |
329,7000 21:01 |
329,5500 328,5500 |
+0,35 % 1,15 |
330,9900 327,9100 |
596,03 Tsd. | |
Amphenol Corp US0320951017 |
67,15 21:01 |
67,07 67,02 |
+0,19 % 0,13 |
67,40 66,73 |
2,31 Mio. | |
Analog Devices Inc US0326541051 |
228,3400 21:01 |
229,5200 223,4900 |
+2,17 % 4,85 |
236,8600 226,0000 |
3,83 Mio. | |
ANSYS Inc US03662Q1058 |
329,6350 20:57 |
327,9600 326,0200 |
+1,11 % 3,62 |
330,8900 325,0900 |
141,82 Tsd. | |
AO Smith Corp US8318652091 |
81,76 21:00 |
81,19 80,80 |
+1,19 % 0,96 |
81,94 81,02 |
199,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,57 21:01 |
337,00 336,73 |
+0,55 % 1,84 |
338,66 335,02 |
284,16 Tsd. | |
APA Corporation US03743Q1085 |
28,2750 21:02 |
28,6400 28,3300 |
-0,19 % -0,06 |
28,7300 28,1200 |
2,15 Mio. | |
Apple Inc US0378331005 |
226,3500 21:00 |
226,5200 226,5100 |
-0,07 % -0,16 |
227,9800 225,6350 |
21,58 Mio. | |
Applied Materials Inc US0382221051 |
208,3400 21:02 |
208,0500 206,1600 |
+1,06 % 2,18 |
210,0000 206,5745 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
70,81 21:02 |
70,58 69,85 |
+1,37 % 0,96 |
70,91 70,23 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
104,4600 21:00 |
103,2000 102,8000 |
+1,61 % 1,66 |
104,6900 102,9700 |
502,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,06 21:01 |
58,74 59,01 |
+0,08 % 0,05 |
59,27 58,62 |
1,05 Mio. | |
Arista Networks US0404131064 |
354,21 21:01 |
351,63 353,79 |
+0,12 % 0,42 |
357,05 351,07 |
749,43 Tsd. |