S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,30 15:35 |
436,92 433,70 |
+0,37 % 1,60 |
436,92 434,27 |
2,06 Tsd. | |
Ametek Inc US0311001004 |
166,81 15:33 |
165,92 165,22 |
+0,96 % 1,59 |
166,82 165,92 |
9,20 Tsd. | |
Amgen Inc US0311621009 |
326,7200 15:36 |
326,2700 324,5300 |
+0,67 % 2,19 |
326,9800 325,4800 |
25,67 Tsd. | |
Amphenol Corp US0320951017 |
67,07 15:36 |
67,08 66,76 |
+0,46 % 0,31 |
67,69 66,81 |
77,99 Tsd. | |
Analog Devices Inc US0326541051 |
225,3800 15:36 |
225,8500 221,9100 |
+1,56 % 3,47 |
226,4100 224,7600 |
572,52 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4550 15:33 |
327,5800 325,2300 |
+0,68 % 2,23 |
328,0100 326,8000 |
6,78 Tsd. | |
AO Smith Corp US8318652091 |
81,76 15:32 |
81,82 81,13 |
+0,78 % 0,63 |
81,82 81,76 |
7,54 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,33 15:35 |
340,00 339,64 |
+0,20 % 0,69 |
340,53 338,95 |
20,19 Tsd. | |
APA Corporation US03743Q1085 |
28,2400 15:35 |
28,0700 27,9200 |
+1,15 % 0,32 |
28,2400 28,0600 |
123,03 Tsd. | |
Apple Inc US0378331005 |
225,8900 15:36 |
225,6589 224,5300 |
+0,61 % 1,36 |
226,1700 225,5100 |
1,68 Mio. | |
Applied Materials Inc US0382221051 |
202,3550 15:37 |
202,1600 200,2000 |
+1,08 % 2,16 |
203,3000 201,8450 |
184,44 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,90 15:35 |
70,77 70,10 |
+1,14 % 0,80 |
71,01 70,72 |
31,21 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
107,0798 15:35 |
106,9600 106,5100 |
+0,53 % 0,57 |
107,4800 106,9600 |
37,65 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 15:35 |
59,55 59,25 |
+0,36 % 0,22 |
59,61 59,39 |
31,14 Tsd. | |
Arista Networks US0404131064 |
355,49 15:35 |
355,00 352,17 |
+0,94 % 3,32 |
356,57 354,25 |
29,24 Tsd. |