S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,67 16:31 |
433,24 433,61 |
+0,01 % 0,06 |
435,87 431,16 |
23,23 Tsd. | |
Ametek Inc US0311001004 |
165,78 16:31 |
165,95 165,89 |
-0,07 % -0,11 |
167,37 165,31 |
79,12 Tsd. | |
Amgen Inc US0311621009 |
326,1400 16:32 |
329,5000 329,1500 |
-0,91 % -3,01 |
329,5000 325,6500 |
215,14 Tsd. | |
Amphenol Corp US0320951017 |
66,96 16:32 |
67,49 67,20 |
-0,36 % -0,25 |
67,75 66,91 |
377,06 Tsd. | |
Analog Devices Inc US0326541051 |
225,7400 16:31 |
225,6800 227,5000 |
-0,77 % -1,76 |
228,2600 224,4700 |
431,38 Tsd. | |
ANSYS Inc US03662Q1058 |
328,8600 16:31 |
332,6600 330,9800 |
-0,64 % -2,12 |
334,5100 328,6100 |
48,68 Tsd. | |
AO Smith Corp US8318652091 |
81,28 16:32 |
81,82 81,88 |
-0,73 % -0,60 |
82,10 81,13 |
77,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,51 16:32 |
338,17 338,07 |
+0,13 % 0,44 |
339,00 337,35 |
39,66 Tsd. | |
APA Corporation US03743Q1085 |
28,1950 16:32 |
28,1400 28,0600 |
+0,48 % 0,14 |
28,3550 28,0700 |
583,56 Tsd. | |
Apple Inc US0378331005 |
226,5804 16:32 |
227,7900 226,4000 |
+0,08 % 0,18 |
228,3400 226,3700 |
9,01 Mio. | |
Applied Materials Inc US0382221051 |
205,5000 16:31 |
208,6300 209,1200 |
-1,73 % -3,62 |
210,3400 205,0000 |
867,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,59 16:32 |
70,86 70,88 |
-0,41 % -0,29 |
71,17 70,52 |
232,29 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7400 16:32 |
104,7500 104,6000 |
+1,09 % 1,14 |
106,0700 104,7500 |
217,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 16:32 |
59,27 59,22 |
-0,73 % -0,43 |
59,27 58,65 |
253,28 Tsd. | |
Arista Networks US0404131064 |
354,50 16:31 |
355,99 355,89 |
-0,39 % -1,39 |
358,40 353,37 |
182,49 Tsd. |