S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,82 19:03 |
433,24 433,61 |
+0,05 % 0,21 |
435,87 431,16 |
66,39 Tsd. | |
Ametek Inc US0311001004 |
166,14 19:03 |
165,95 165,89 |
+0,15 % 0,25 |
167,37 165,31 |
268,47 Tsd. | |
Amgen Inc US0311621009 |
324,8900 19:03 |
329,5000 329,1500 |
-1,29 % -4,26 |
329,5000 324,8700 |
612,33 Tsd. | |
Amphenol Corp US0320951017 |
67,00 19:03 |
67,49 67,20 |
-0,30 % -0,20 |
67,75 66,79 |
1,55 Mio. | |
Analog Devices Inc US0326541051 |
223,4750 19:03 |
225,6800 227,5000 |
-1,77 % -4,03 |
228,2600 223,0100 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
327,1575 19:02 |
332,6600 330,9800 |
-1,15 % -3,82 |
334,5100 326,8775 |
124,99 Tsd. | |
AO Smith Corp US8318652091 |
81,13 19:03 |
81,82 81,88 |
-0,92 % -0,76 |
82,10 81,10 |
175,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,42 19:03 |
338,17 338,07 |
+0,10 % 0,35 |
339,30 337,35 |
139,75 Tsd. | |
APA Corporation US03743Q1085 |
28,1200 19:03 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,3550 28,0200 |
1,78 Mio. | |
Apple Inc US0378331005 |
225,3000 19:03 |
227,7900 226,4000 |
-0,49 % -1,10 |
228,3400 224,9200 |
17,36 Mio. | |
Applied Materials Inc US0382221051 |
202,5800 19:03 |
208,6300 209,1200 |
-3,13 % -6,54 |
210,3400 201,9200 |
2,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,48 19:04 |
70,86 70,88 |
-0,56 % -0,40 |
71,17 70,40 |
493,79 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9600 19:03 |
104,7500 104,6000 |
+1,30 % 1,36 |
106,1799 104,7500 |
468,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,05 19:03 |
59,27 59,22 |
-0,29 % -0,17 |
59,27 58,64 |
745,66 Tsd. | |
Arista Networks US0404131064 |
353,63 19:03 |
355,99 355,89 |
-0,64 % -2,26 |
358,40 351,69 |
414,22 Tsd. |