S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,70 17:10 |
433,24 433,61 |
+0,02 % 0,09 |
435,87 431,16 |
34,00 Tsd. | |
|
Ametek Inc US0311001004 |
165,80 17:11 |
165,95 165,89 |
-0,06 % -0,10 |
167,37 165,31 |
135,32 Tsd. | |
|
Amgen Inc US0311621009 |
326,9700 17:12 |
329,5000 329,1500 |
-0,66 % -2,18 |
329,5000 325,6500 |
322,89 Tsd. | |
|
Amphenol Corp US0320951017 |
66,99 17:11 |
67,49 67,20 |
-0,31 % -0,21 |
67,75 66,91 |
720,74 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,5000 17:13 |
225,6800 227,5000 |
-0,44 % -1,00 |
228,2600 224,4700 |
583,30 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,8000 17:10 |
332,6600 330,9800 |
-0,96 % -3,18 |
334,5100 327,8000 |
85,19 Tsd. | |
|
AO Smith Corp US8318652091 |
81,27 17:10 |
81,82 81,88 |
-0,74 % -0,61 |
82,10 81,13 |
104,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,82 17:09 |
338,17 338,07 |
+0,22 % 0,75 |
339,30 337,35 |
60,57 Tsd. | |
|
APA Corporation US03743Q1085 |
28,0800 17:11 |
28,1400 28,0600 |
+0,07 % 0,02 |
28,3550 28,0500 |
852,91 Tsd. | |
|
Apple Inc US0378331005 |
226,8700 17:11 |
227,7900 226,4000 |
+0,21 % 0,47 |
228,3400 226,3700 |
11,25 Mio. | |
|
Applied Materials Inc US0382221051 |
205,3050 17:12 |
208,6300 209,1200 |
-1,82 % -3,82 |
210,3400 204,4450 |
1,21 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,65 17:12 |
70,86 70,88 |
-0,33 % -0,24 |
71,17 70,52 |
336,72 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,7700 17:12 |
104,7500 104,6000 |
+1,12 % 1,17 |
106,1799 104,7500 |
311,86 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,81 17:12 |
59,27 59,22 |
-0,70 % -0,42 |
59,27 58,65 |
374,19 Tsd. | |
|
Arista Networks US0404131064 |
355,22 17:12 |
355,99 355,89 |
-0,19 % -0,67 |
358,40 353,37 |
224,65 Tsd. |