S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,24 16:37 |
433,24 433,61 |
+0,14 % 0,63 |
435,87 431,16 |
25,06 Tsd. | |
Ametek Inc US0311001004 |
165,93 16:38 |
165,95 165,89 |
+0,02 % 0,04 |
167,37 165,31 |
84,18 Tsd. | |
Amgen Inc US0311621009 |
326,9550 16:38 |
329,5000 329,1500 |
-0,67 % -2,20 |
329,5000 325,6500 |
241,79 Tsd. | |
Amphenol Corp US0320951017 |
67,04 16:38 |
67,49 67,20 |
-0,24 % -0,16 |
67,75 66,91 |
424,10 Tsd. | |
Analog Devices Inc US0326541051 |
226,2350 16:37 |
225,6800 227,5000 |
-0,56 % -1,27 |
228,2600 224,4700 |
448,85 Tsd. | |
ANSYS Inc US03662Q1058 |
328,7000 16:38 |
332,6600 330,9800 |
-0,69 % -2,28 |
334,5100 328,5500 |
56,32 Tsd. | |
AO Smith Corp US8318652091 |
81,50 16:38 |
81,82 81,88 |
-0,46 % -0,38 |
82,10 81,13 |
82,18 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,15 16:37 |
338,17 338,07 |
+0,32 % 1,08 |
339,15 337,35 |
44,04 Tsd. | |
APA Corporation US03743Q1085 |
28,1600 16:38 |
28,1400 28,0600 |
+0,36 % 0,10 |
28,3550 28,0700 |
643,33 Tsd. | |
Apple Inc US0378331005 |
226,8000 16:38 |
227,7900 226,4000 |
+0,18 % 0,40 |
228,3400 226,3700 |
9,32 Mio. | |
Applied Materials Inc US0382221051 |
205,7000 16:37 |
208,6300 209,1200 |
-1,64 % -3,42 |
210,3400 205,0000 |
906,20 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,81 16:38 |
70,86 70,88 |
-0,10 % -0,07 |
71,17 70,52 |
251,35 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,9600 16:38 |
104,7500 104,6000 |
+1,30 % 1,36 |
106,0700 104,7500 |
240,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,92 16:38 |
59,27 59,22 |
-0,51 % -0,30 |
59,27 58,65 |
271,00 Tsd. | |
Arista Networks US0404131064 |
354,65 16:38 |
355,99 355,89 |
-0,35 % -1,25 |
358,40 353,37 |
190,47 Tsd. |