S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,00 15:42 |
435,00 434,03 |
-0,47 % -2,03 |
435,00 432,00 |
2,57 Tsd. | |
Ametek Inc US0311001004 |
165,49 15:42 |
164,89 164,86 |
+0,38 % 0,63 |
165,86 164,89 |
9,18 Tsd. | |
Amgen Inc US0311621009 |
328,5400 15:45 |
329,5500 328,5500 |
-+0,00 % -0,01 |
330,6900 327,9600 |
41,19 Tsd. | |
Amphenol Corp US0320951017 |
67,05 15:43 |
67,07 67,02 |
+0,04 % 0,03 |
67,11 66,73 |
211,61 Tsd. | |
Analog Devices Inc US0326541051 |
230,2650 15:43 |
229,5200 223,4900 |
+3,03 % 6,78 |
232,0100 226,0000 |
474,86 Tsd. | |
ANSYS Inc US03662Q1058 |
327,2500 15:39 |
327,9600 326,0200 |
+0,38 % 1,23 |
328,4600 325,0900 |
6,62 Tsd. | |
AO Smith Corp US8318652091 |
81,16 15:42 |
81,19 80,80 |
+0,44 % 0,36 |
81,94 81,06 |
14,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,73 15:43 |
337,00 336,73 |
+0,00 % 0,00 |
338,00 336,02 |
10,79 Tsd. | |
APA Corporation US03743Q1085 |
28,5250 15:43 |
28,6400 28,3300 |
+0,69 % 0,20 |
28,7300 28,5143 |
160,19 Tsd. | |
Apple Inc US0378331005 |
226,7400 15:43 |
226,5200 226,5100 |
+0,10 % 0,23 |
226,7497 225,9100 |
3,88 Mio. | |
Applied Materials Inc US0382221051 |
208,0700 15:45 |
208,0500 206,1600 |
+0,93 % 1,91 |
208,7300 206,5745 |
192,19 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,64 15:44 |
70,58 69,85 |
+1,13 % 0,79 |
70,84 70,29 |
70,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,4500 15:43 |
103,2000 102,8000 |
+0,63 % 0,65 |
103,6557 103,1400 |
37,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,07 15:44 |
58,74 59,01 |
+0,10 % 0,06 |
59,16 58,72 |
77,26 Tsd. | |
Arista Networks US0404131064 |
352,69 15:43 |
351,63 353,79 |
-0,31 % -1,10 |
356,10 351,07 |
319,94 Tsd. |