S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,62 16:11 |
436,92 433,70 |
+1,13 % 4,92 |
438,62 434,27 |
11,85 Tsd. | |
Ametek Inc US0311001004 |
166,31 16:12 |
165,92 165,22 |
+0,66 % 1,09 |
167,01 165,51 |
64,59 Tsd. | |
Amgen Inc US0311621009 |
330,2100 16:10 |
326,2700 324,5300 |
+1,75 % 5,68 |
330,2800 325,3800 |
96,43 Tsd. | |
Amphenol Corp US0320951017 |
67,21 16:11 |
67,08 66,76 |
+0,67 % 0,45 |
67,69 66,81 |
356,74 Tsd. | |
Analog Devices Inc US0326541051 |
228,6000 16:11 |
225,8500 221,9100 |
+3,01 % 6,69 |
228,8099 224,7600 |
774,44 Tsd. | |
ANSYS Inc US03662Q1058 |
328,5400 16:11 |
327,5800 325,2300 |
+1,02 % 3,31 |
329,7900 326,4700 |
35,25 Tsd. | |
AO Smith Corp US8318652091 |
82,21 16:11 |
81,82 81,13 |
+1,33 % 1,08 |
82,25 81,18 |
40,19 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,30 16:08 |
340,00 339,64 |
-0,39 % -1,34 |
340,80 338,30 |
43,92 Tsd. | |
APA Corporation US03743Q1085 |
28,3400 16:12 |
28,0700 27,9200 |
+1,50 % 0,42 |
28,3500 28,0300 |
426,98 Tsd. | |
Apple Inc US0378331005 |
228,0400 16:11 |
225,6589 224,5300 |
+1,56 % 3,51 |
228,2100 225,5100 |
6,56 Mio. | |
Applied Materials Inc US0382221051 |
205,2815 16:11 |
202,1600 200,2000 |
+2,54 % 5,08 |
205,8300 201,6601 |
611,61 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,97 16:11 |
70,77 70,10 |
+1,23 % 0,87 |
71,05 70,51 |
196,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,8349 16:11 |
106,9600 106,5100 |
+0,31 % 0,32 |
107,5100 106,8349 |
120,44 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,63 16:11 |
59,55 59,25 |
+0,64 % 0,38 |
59,63 59,34 |
100,39 Tsd. | |
Arista Networks US0404131064 |
357,41 16:11 |
355,00 352,17 |
+1,49 % 5,24 |
357,60 353,48 |
101,75 Tsd. |