S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,47 21:18 |
436,92 433,70 |
+1,33 % 5,77 |
442,72 434,27 |
133,68 Tsd. | |
|
Ametek Inc US0311001004 |
167,42 21:20 |
165,92 165,22 |
+1,33 % 2,20 |
167,42 165,51 |
517,24 Tsd. | |
|
Amgen Inc US0311621009 |
330,1200 21:21 |
326,2700 324,5300 |
+1,72 % 5,59 |
331,2900 325,3800 |
964,44 Tsd. | |
|
Amphenol Corp US0320951017 |
67,32 21:21 |
67,08 66,76 |
+0,83 % 0,56 |
67,69 66,48 |
2,18 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2400 21:22 |
225,8500 221,9100 |
+2,85 % 6,33 |
229,2100 224,7600 |
1,79 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,2200 21:19 |
327,5800 325,2300 |
-0,31 % -1,01 |
329,7900 323,6700 |
142,28 Tsd. | |
|
AO Smith Corp US8318652091 |
82,56 21:21 |
81,82 81,13 |
+1,76 % 1,43 |
83,09 81,18 |
311,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,97 21:18 |
340,00 339,64 |
-1,08 % -3,68 |
340,80 333,74 |
220,85 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4550 21:21 |
28,0700 27,9200 |
+1,92 % 0,54 |
28,5650 28,0300 |
2,51 Mio. | |
|
Apple Inc US0378331005 |
226,8100 21:21 |
225,6589 224,5300 |
+1,02 % 2,28 |
228,2200 224,3300 |
24,33 Mio. | |
|
Applied Materials Inc US0382221051 |
202,1800 21:22 |
202,1600 200,2000 |
+0,99 % 1,98 |
205,8300 200,1800 |
2,85 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,31 21:21 |
70,77 70,10 |
+3,15 % 2,21 |
72,71 70,51 |
1,99 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
108,3400 21:21 |
106,9600 106,5100 |
+1,72 % 1,83 |
108,3400 106,3350 |
676,77 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,40 21:21 |
59,55 59,25 |
+1,93 % 1,15 |
60,49 59,34 |
833,74 Tsd. | |
|
Arista Networks US0404131064 |
354,62 21:20 |
355,00 352,17 |
+0,69 % 2,45 |
358,24 350,29 |
617,33 Tsd. |