S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,41 21:21 |
436,92 433,70 |
+1,32 % 5,71 |
442,72 434,27 |
136,21 Tsd. | |
Ametek Inc US0311001004 |
167,39 21:25 |
165,92 165,22 |
+1,31 % 2,17 |
167,42 165,51 |
520,41 Tsd. | |
Amgen Inc US0311621009 |
330,0800 21:25 |
326,2700 324,5300 |
+1,71 % 5,55 |
331,2900 325,3800 |
991,62 Tsd. | |
Amphenol Corp US0320951017 |
67,38 21:26 |
67,08 66,76 |
+0,93 % 0,62 |
67,69 66,48 |
2,23 Mio. | |
Analog Devices Inc US0326541051 |
228,4200 21:25 |
225,8500 221,9100 |
+2,93 % 6,51 |
229,2100 224,7600 |
1,81 Mio. | |
ANSYS Inc US03662Q1058 |
324,2950 21:25 |
327,5800 325,2300 |
-0,29 % -0,94 |
329,7900 323,6700 |
145,78 Tsd. | |
AO Smith Corp US8318652091 |
82,59 21:26 |
81,82 81,13 |
+1,80 % 1,46 |
83,09 81,18 |
316,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,10 21:24 |
340,00 339,64 |
-1,04 % -3,55 |
340,80 333,74 |
223,26 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 21:26 |
28,0700 27,9200 |
+1,86 % 0,52 |
28,5650 28,0300 |
2,55 Mio. | |
Apple Inc US0378331005 |
226,9600 21:25 |
225,6589 224,5300 |
+1,08 % 2,43 |
228,2200 224,3300 |
24,52 Mio. | |
Applied Materials Inc US0382221051 |
202,3100 21:25 |
202,1600 200,2000 |
+1,05 % 2,11 |
205,8300 200,1800 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
72,34 21:26 |
70,77 70,10 |
+3,19 % 2,24 |
72,71 70,51 |
2,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,4000 21:26 |
106,9600 106,5100 |
+1,77 % 1,89 |
108,4700 106,3350 |
695,45 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,39 21:26 |
59,55 59,25 |
+1,92 % 1,14 |
60,49 59,34 |
846,28 Tsd. | |
Arista Networks US0404131064 |
355,12 21:25 |
355,00 352,17 |
+0,84 % 2,95 |
358,24 350,29 |
627,47 Tsd. |