S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,11 17:14 |
436,92 433,70 |
+1,71 % 7,41 |
441,13 434,27 |
37,84 Tsd. | |
Ametek Inc US0311001004 |
166,67 17:14 |
165,92 165,22 |
+0,88 % 1,45 |
167,01 165,51 |
172,77 Tsd. | |
Amgen Inc US0311621009 |
330,2001 17:14 |
326,2700 324,5300 |
+1,75 % 5,67 |
331,2900 325,3800 |
335,25 Tsd. | |
Amphenol Corp US0320951017 |
66,97 17:14 |
67,08 66,76 |
+0,31 % 0,21 |
67,69 66,48 |
938,46 Tsd. | |
Analog Devices Inc US0326541051 |
227,9200 17:14 |
225,8500 221,9100 |
+2,71 % 6,01 |
229,2100 224,7600 |
1,08 Mio. | |
ANSYS Inc US03662Q1058 |
324,6800 17:13 |
327,5800 325,2300 |
-0,17 % -0,55 |
329,7900 323,8000 |
74,50 Tsd. | |
AO Smith Corp US8318652091 |
82,69 17:14 |
81,82 81,13 |
+1,93 % 1,56 |
82,69 81,18 |
108,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,50 17:14 |
340,00 339,64 |
-0,93 % -3,15 |
340,80 335,42 |
86,39 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 17:14 |
28,0700 27,9200 |
+1,79 % 0,50 |
28,5200 28,0300 |
970,23 Tsd. | |
Apple Inc US0378331005 |
225,7700 17:13 |
225,6589 224,5300 |
+0,55 % 1,24 |
228,2200 225,1901 |
13,00 Mio. | |
Applied Materials Inc US0382221051 |
203,5100 17:14 |
202,1600 200,2000 |
+1,65 % 3,31 |
205,8300 200,1800 |
1,26 Mio. | |
Aptiv PLC JE00B783TY65 |
72,26 17:14 |
70,77 70,10 |
+3,07 % 2,16 |
72,26 70,51 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3200 17:14 |
106,9600 106,5100 |
+0,76 % 0,81 |
107,5100 106,3350 |
216,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 17:14 |
59,55 59,25 |
+1,79 % 1,06 |
60,33 59,34 |
369,30 Tsd. | |
Arista Networks US0404131064 |
353,63 17:12 |
355,00 352,17 |
+0,41 % 1,46 |
358,24 350,29 |
320,54 Tsd. |