S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,06 20:43 |
436,92 433,70 |
+1,24 % 5,36 |
442,72 434,27 |
118,80 Tsd. | |
Ametek Inc US0311001004 |
166,97 20:42 |
165,92 165,22 |
+1,06 % 1,75 |
167,32 165,51 |
424,34 Tsd. | |
Amgen Inc US0311621009 |
329,2150 20:42 |
326,2700 324,5300 |
+1,44 % 4,69 |
331,2900 325,3800 |
863,64 Tsd. | |
Amphenol Corp US0320951017 |
67,19 20:43 |
67,08 66,76 |
+0,64 % 0,43 |
67,69 66,48 |
1,99 Mio. | |
Analog Devices Inc US0326541051 |
228,2200 20:43 |
225,8500 221,9100 |
+2,84 % 6,31 |
229,2100 224,7600 |
1,67 Mio. | |
ANSYS Inc US03662Q1058 |
324,8600 20:41 |
327,5800 325,2300 |
-0,11 % -0,37 |
329,7900 323,6700 |
122,99 Tsd. | |
AO Smith Corp US8318652091 |
82,52 20:42 |
81,82 81,13 |
+1,71 % 1,39 |
83,09 81,18 |
281,55 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,94 20:43 |
340,00 339,64 |
-1,09 % -3,70 |
340,80 333,74 |
199,19 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 20:43 |
28,0700 27,9200 |
+1,90 % 0,53 |
28,5650 28,0300 |
2,19 Mio. | |
Apple Inc US0378331005 |
226,5200 20:43 |
225,6589 224,5300 |
+0,89 % 1,99 |
228,2200 224,3300 |
22,71 Mio. | |
Applied Materials Inc US0382221051 |
202,8800 20:42 |
202,1600 200,2000 |
+1,34 % 2,68 |
205,8300 200,1800 |
2,45 Mio. | |
Aptiv PLC JE00B783TY65 |
72,31 20:43 |
70,77 70,10 |
+3,15 % 2,21 |
72,71 70,51 |
1,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0500 20:43 |
106,9600 106,5100 |
+1,45 % 1,54 |
108,1400 106,3350 |
597,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 20:43 |
59,55 59,25 |
+2,03 % 1,20 |
60,45 59,34 |
761,78 Tsd. | |
Arista Networks US0404131064 |
354,13 20:42 |
355,00 352,17 |
+0,56 % 1,96 |
358,24 350,29 |
570,19 Tsd. |