S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,28 18:10 |
433,24 433,61 |
+0,15 % 0,67 |
435,87 431,16 |
55,62 Tsd. | |
Ametek Inc US0311001004 |
166,52 18:15 |
165,95 165,89 |
+0,38 % 0,63 |
167,37 165,31 |
197,82 Tsd. | |
Amgen Inc US0311621009 |
326,6100 18:15 |
329,5000 329,1500 |
-0,77 % -2,54 |
329,5000 325,6500 |
477,00 Tsd. | |
Amphenol Corp US0320951017 |
67,21 18:15 |
67,49 67,20 |
+0,01 % 0,01 |
67,75 66,79 |
1,31 Mio. | |
Analog Devices Inc US0326541051 |
224,8600 18:16 |
225,6800 227,5000 |
-1,16 % -2,64 |
228,2600 223,0100 |
913,98 Tsd. | |
ANSYS Inc US03662Q1058 |
328,0400 18:16 |
332,6600 330,9800 |
-0,89 % -2,94 |
334,5100 326,8775 |
109,82 Tsd. | |
AO Smith Corp US8318652091 |
81,24 18:16 |
81,82 81,88 |
-0,78 % -0,64 |
82,10 81,10 |
147,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,33 18:13 |
338,17 338,07 |
+0,08 % 0,26 |
339,30 337,35 |
110,96 Tsd. | |
APA Corporation US03743Q1085 |
28,1750 18:15 |
28,1400 28,0600 |
+0,41 % 0,12 |
28,3550 28,0200 |
1,35 Mio. | |
Apple Inc US0378331005 |
225,7800 18:15 |
227,7900 226,4000 |
-0,27 % -0,62 |
228,3400 224,9200 |
15,13 Mio. | |
Applied Materials Inc US0382221051 |
203,7600 18:16 |
208,6300 209,1200 |
-2,56 % -5,36 |
210,3400 201,9200 |
1,71 Mio. | |
Aptiv PLC JE00B783TY65 |
70,57 18:16 |
70,86 70,88 |
-0,44 % -0,31 |
71,17 70,40 |
427,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7400 18:16 |
104,7500 104,6000 |
+1,09 % 1,14 |
106,1799 104,7500 |
419,33 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,99 18:15 |
59,27 59,22 |
-0,39 % -0,23 |
59,27 58,64 |
603,39 Tsd. | |
Arista Networks US0404131064 |
354,35 18:15 |
355,99 355,89 |
-0,43 % -1,54 |
358,40 351,69 |
347,95 Tsd. |