S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,80 21:55 |
433,24 433,61 |
+0,04 % 0,19 |
435,87 431,16 |
144,98 Tsd. | |
Ametek Inc US0311001004 |
165,13 21:54 |
165,95 165,89 |
-0,46 % -0,76 |
167,37 165,10 |
682,01 Tsd. | |
Amgen Inc US0311621009 |
324,0650 21:55 |
329,5000 329,1500 |
-1,54 % -5,09 |
329,5000 323,1200 |
1,37 Mio. | |
Amphenol Corp US0320951017 |
66,72 21:55 |
67,49 67,20 |
-0,71 % -0,48 |
67,75 66,55 |
2,95 Mio. | |
Analog Devices Inc US0326541051 |
221,4750 21:54 |
225,6800 227,5000 |
-2,65 % -6,03 |
228,2600 221,2700 |
1,95 Mio. | |
ANSYS Inc US03662Q1058 |
325,0200 21:54 |
332,6600 330,9800 |
-1,80 % -5,96 |
334,5100 325,0000 |
199,61 Tsd. | |
AO Smith Corp US8318652091 |
80,97 21:55 |
81,82 81,88 |
-1,11 % -0,91 |
82,10 80,88 |
384,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,78 21:55 |
338,17 338,07 |
+0,51 % 1,71 |
339,81 337,35 |
297,17 Tsd. | |
APA Corporation US03743Q1085 |
27,9300 21:55 |
28,1400 28,0600 |
-0,46 % -0,13 |
28,3550 27,8750 |
3,17 Mio. | |
Apple Inc US0378331005 |
224,3100 21:54 |
227,7900 226,4000 |
-0,92 % -2,09 |
228,3400 223,9000 |
27,67 Mio. | |
Applied Materials Inc US0382221051 |
199,5800 21:54 |
208,6300 209,1200 |
-4,56 % -9,54 |
210,3400 199,4400 |
4,06 Mio. | |
Aptiv PLC JE00B783TY65 |
70,12 21:55 |
70,86 70,88 |
-1,07 % -0,76 |
71,17 70,05 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3450 21:55 |
104,7500 104,6000 |
+1,67 % 1,75 |
106,4300 104,7500 |
794,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,22 21:54 |
59,27 59,22 |
+0,00 % 0,00 |
59,28 58,64 |
1,32 Mio. | |
Arista Networks US0404131064 |
352,22 21:54 |
355,99 355,89 |
-1,03 % -3,67 |
358,40 351,47 |
765,46 Tsd. |