S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:04
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,85 21:48 |
433,24 433,61 |
+0,05 % 0,24 |
435,87 431,16 |
129,03 Tsd. | |
Ametek Inc US0311001004 |
165,63 21:49 |
165,95 165,89 |
-0,16 % -0,26 |
167,37 165,31 |
642,25 Tsd. | |
Amgen Inc US0311621009 |
324,3300 21:49 |
329,5000 329,1500 |
-1,46 % -4,82 |
329,5000 323,2700 |
1,28 Mio. | |
Amphenol Corp US0320951017 |
66,69 21:49 |
67,49 67,20 |
-0,77 % -0,52 |
67,75 66,55 |
2,73 Mio. | |
Analog Devices Inc US0326541051 |
222,0450 21:49 |
225,6800 227,5000 |
-2,40 % -5,46 |
228,2600 221,2700 |
1,81 Mio. | |
ANSYS Inc US03662Q1058 |
326,0800 21:48 |
332,6600 330,9800 |
-1,48 % -4,90 |
334,5100 325,7200 |
189,60 Tsd. | |
AO Smith Corp US8318652091 |
81,18 21:48 |
81,82 81,88 |
-0,85 % -0,70 |
82,10 80,93 |
339,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,54 21:48 |
338,17 338,07 |
+0,43 % 1,47 |
339,71 337,35 |
267,46 Tsd. | |
APA Corporation US03743Q1085 |
27,9200 21:48 |
28,1400 28,0600 |
-0,50 % -0,14 |
28,3550 27,9100 |
2,92 Mio. | |
Apple Inc US0378331005 |
224,5000 21:48 |
227,7900 226,4000 |
-0,84 % -1,90 |
228,3400 223,9000 |
26,72 Mio. | |
Applied Materials Inc US0382221051 |
200,2000 21:49 |
208,6300 209,1200 |
-4,27 % -8,92 |
210,3400 199,4400 |
3,80 Mio. | |
Aptiv PLC JE00B783TY65 |
70,15 21:49 |
70,86 70,88 |
-1,03 % -0,73 |
71,17 70,09 |
957,48 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,3600 21:49 |
104,7500 104,6000 |
+1,68 % 1,76 |
106,3900 104,7500 |
729,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,23 21:49 |
59,27 59,22 |
+0,02 % 0,01 |
59,28 58,64 |
1,27 Mio. | |
Arista Networks US0404131064 |
353,20 21:48 |
355,99 355,89 |
-0,76 % -2,69 |
358,40 351,47 |
713,24 Tsd. |