S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,35 21:35 |
433,24 433,61 |
+0,17 % 0,74 |
435,87 431,16 |
118,81 Tsd. | |
Ametek Inc US0311001004 |
165,73 21:36 |
165,95 165,89 |
-0,10 % -0,16 |
167,37 165,31 |
585,23 Tsd. | |
Amgen Inc US0311621009 |
324,6350 21:37 |
329,5000 329,1500 |
-1,37 % -4,52 |
329,5000 323,2700 |
1,20 Mio. | |
Amphenol Corp US0320951017 |
66,60 21:36 |
67,49 67,20 |
-0,89 % -0,60 |
67,75 66,59 |
2,55 Mio. | |
Analog Devices Inc US0326541051 |
221,5900 21:36 |
225,6800 227,5000 |
-2,60 % -5,91 |
228,2600 221,4700 |
1,66 Mio. | |
ANSYS Inc US03662Q1058 |
325,8850 21:36 |
332,6600 330,9800 |
-1,54 % -5,10 |
334,5100 325,8100 |
178,44 Tsd. | |
AO Smith Corp US8318652091 |
81,25 21:36 |
81,82 81,88 |
-0,78 % -0,64 |
82,10 80,93 |
306,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,18 21:36 |
338,17 338,07 |
+0,33 % 1,11 |
339,55 337,35 |
242,87 Tsd. | |
APA Corporation US03743Q1085 |
28,0000 21:37 |
28,1400 28,0600 |
-0,21 % -0,06 |
28,3550 27,9850 |
2,76 Mio. | |
Apple Inc US0378331005 |
224,4200 21:37 |
227,7900 226,4000 |
-0,87 % -1,98 |
228,3400 223,9000 |
25,88 Mio. | |
Applied Materials Inc US0382221051 |
199,9900 21:37 |
208,6300 209,1200 |
-4,37 % -9,13 |
210,3400 199,4400 |
3,54 Mio. | |
Aptiv PLC JE00B783TY65 |
70,39 21:37 |
70,86 70,88 |
-0,69 % -0,49 |
71,17 70,20 |
909,23 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,1683 21:35 |
104,7500 104,6000 |
+1,50 % 1,57 |
106,2000 104,7500 |
691,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,17 21:36 |
59,27 59,22 |
-0,08 % -0,05 |
59,27 58,64 |
1,12 Mio. | |
Arista Networks US0404131064 |
352,23 21:37 |
355,99 355,89 |
-1,03 % -3,67 |
358,40 351,47 |
660,37 Tsd. |