S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,28 21:24 |
433,24 433,61 |
+0,15 % 0,67 |
435,87 431,16 |
112,64 Tsd. | |
Ametek Inc US0311001004 |
165,87 21:24 |
165,95 165,89 |
-0,01 % -0,02 |
167,37 165,31 |
561,42 Tsd. | |
Amgen Inc US0311621009 |
323,4400 21:25 |
329,5000 329,1500 |
-1,73 % -5,71 |
329,5000 323,2700 |
1,05 Mio. | |
Amphenol Corp US0320951017 |
66,81 21:24 |
67,49 67,20 |
-0,58 % -0,39 |
67,75 66,79 |
2,42 Mio. | |
Analog Devices Inc US0326541051 |
222,5950 21:25 |
225,6800 227,5000 |
-2,16 % -4,91 |
228,2600 222,3400 |
1,57 Mio. | |
ANSYS Inc US03662Q1058 |
325,8500 21:23 |
332,6600 330,9800 |
-1,55 % -5,13 |
334,5100 325,8500 |
170,09 Tsd. | |
AO Smith Corp US8318652091 |
81,33 21:24 |
81,82 81,88 |
-0,68 % -0,56 |
82,10 80,93 |
287,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,68 21:24 |
338,17 338,07 |
+0,18 % 0,61 |
339,31 337,35 |
219,69 Tsd. | |
APA Corporation US03743Q1085 |
28,0300 21:25 |
28,1400 28,0600 |
-0,11 % -0,03 |
28,3550 28,0200 |
2,63 Mio. | |
Apple Inc US0378331005 |
224,3300 21:25 |
227,7900 226,4000 |
-0,91 % -2,07 |
228,3400 223,9000 |
24,97 Mio. | |
Applied Materials Inc US0382221051 |
200,8800 21:24 |
208,6300 209,1200 |
-3,94 % -8,24 |
210,3400 200,7000 |
3,19 Mio. | |
Aptiv PLC JE00B783TY65 |
70,32 21:24 |
70,86 70,88 |
-0,79 % -0,56 |
71,17 70,20 |
849,91 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
106,0400 21:24 |
104,7500 104,6000 |
+1,38 % 1,44 |
106,1840 104,7500 |
665,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,17 21:25 |
59,27 59,22 |
-0,08 % -0,05 |
59,27 58,64 |
1,07 Mio. | |
Arista Networks US0404131064 |
352,47 21:24 |
355,99 355,89 |
-0,96 % -3,42 |
358,40 351,69 |
626,20 Tsd. |