S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,06 17:37 |
436,92 433,70 |
+1,93 % 8,36 |
442,72 434,27 |
49,40 Tsd. | |
Ametek Inc US0311001004 |
167,05 17:38 |
165,92 165,22 |
+1,11 % 1,83 |
167,25 165,51 |
220,97 Tsd. | |
Amgen Inc US0311621009 |
330,8450 17:38 |
326,2700 324,5300 |
+1,95 % 6,32 |
331,2900 325,3800 |
372,89 Tsd. | |
Amphenol Corp US0320951017 |
67,13 17:38 |
67,08 66,76 |
+0,55 % 0,37 |
67,69 66,48 |
1,19 Mio. | |
Analog Devices Inc US0326541051 |
227,1200 17:37 |
225,8500 221,9100 |
+2,35 % 5,21 |
229,2100 224,7600 |
1,20 Mio. | |
ANSYS Inc US03662Q1058 |
326,0450 17:36 |
327,5800 325,2300 |
+0,25 % 0,82 |
329,7900 323,8000 |
79,98 Tsd. | |
AO Smith Corp US8318652091 |
83,06 17:36 |
81,82 81,13 |
+2,38 % 1,93 |
83,09 81,18 |
124,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,07 17:37 |
340,00 339,64 |
-0,76 % -2,58 |
340,80 335,42 |
106,30 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 17:36 |
28,0700 27,9200 |
+1,72 % 0,48 |
28,5200 28,0300 |
1,06 Mio. | |
Apple Inc US0378331005 |
226,0700 17:38 |
225,6589 224,5300 |
+0,69 % 1,54 |
228,2200 225,1901 |
14,39 Mio. | |
Applied Materials Inc US0382221051 |
203,6400 17:37 |
202,1600 200,2000 |
+1,72 % 3,44 |
205,8300 200,1800 |
1,43 Mio. | |
Aptiv PLC JE00B783TY65 |
72,52 17:38 |
70,77 70,10 |
+3,45 % 2,42 |
72,53 70,51 |
1,25 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,9600 17:37 |
106,9600 106,5100 |
+1,36 % 1,45 |
107,9600 106,3350 |
255,68 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 17:37 |
59,55 59,25 |
+1,97 % 1,17 |
60,44 59,34 |
423,53 Tsd. | |
Arista Networks US0404131064 |
354,48 17:37 |
355,00 352,17 |
+0,66 % 2,31 |
358,24 350,29 |
354,34 Tsd. |