S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,88 21:06 |
412,79 410,89 |
+1,70 % 6,99 |
418,81 410,99 |
226,70 Tsd. | |
Ametek Inc US0311001004 |
172,31 21:06 |
170,83 169,16 |
+1,86 % 3,15 |
172,49 169,51 |
418,37 Tsd. | |
Amgen Inc US0311621009 |
335,8000 21:06 |
333,2300 331,2900 |
+1,36 % 4,51 |
336,3500 332,4700 |
831,61 Tsd. | |
Amphenol Corp US0320951017 |
66,31 21:07 |
65,00 64,35 |
+3,04 % 1,96 |
66,64 64,87 |
4,82 Mio. | |
Analog Devices Inc US0326541051 |
238,8700 21:06 |
237,1200 231,2200 |
+3,31 % 7,65 |
239,0300 233,3200 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
318,9900 21:01 |
315,8900 314,5400 |
+1,41 % 4,45 |
320,4800 315,8900 |
259,81 Tsd. | |
AO Smith Corp US8318652091 |
88,81 21:06 |
88,15 87,99 |
+0,93 % 0,82 |
88,81 86,67 |
588,01 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,83 21:06 |
296,63 296,17 |
+1,24 % 3,66 |
300,84 296,56 |
522,41 Tsd. | |
APA Corporation US03743Q1085 |
31,3500 21:07 |
31,6300 32,0100 |
-2,06 % -0,66 |
31,7800 31,0800 |
2,91 Mio. | |
Apple Inc US0378331005 |
224,8300 21:07 |
227,0100 224,3100 |
+0,23 % 0,52 |
227,7800 223,0900 |
29,96 Mio. | |
Applied Materials Inc US0382221051 |
221,8300 21:06 |
216,2300 210,2600 |
+5,50 % 11,57 |
222,4700 213,3600 |
3,64 Mio. | |
Aptiv PLC JE00B783TY65 |
69,53 21:07 |
69,65 68,87 |
+0,95 % 0,66 |
69,76 68,50 |
1,65 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9200 21:06 |
96,1300 96,1000 |
+0,85 % 0,82 |
97,2250 95,7900 |
427,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,09 21:07 |
64,39 64,19 |
-0,16 % -0,10 |
64,39 63,41 |
716,75 Tsd. | |
Arista Networks US0404131064 |
342,01 21:07 |
335,66 330,56 |
+3,46 % 11,45 |
343,50 334,40 |
1,29 Mio. |