S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
438,82 20:37 |
436,92 433,70 |
+1,18 % 5,12 |
442,72 434,27 |
117,61 Tsd. | |
|
Ametek Inc US0311001004 |
166,92 20:37 |
165,92 165,22 |
+1,03 % 1,70 |
167,32 165,51 |
415,09 Tsd. | |
|
Amgen Inc US0311621009 |
329,7200 20:38 |
326,2700 324,5300 |
+1,60 % 5,19 |
331,2900 325,3800 |
852,42 Tsd. | |
|
Amphenol Corp US0320951017 |
67,20 20:38 |
67,08 66,76 |
+0,66 % 0,44 |
67,69 66,48 |
1,97 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2150 20:38 |
225,8500 221,9100 |
+2,84 % 6,31 |
229,2100 224,7600 |
1,65 Mio. | |
|
ANSYS Inc US03662Q1058 |
324,8500 20:36 |
327,5800 325,2300 |
-0,12 % -0,38 |
329,7900 323,6700 |
122,12 Tsd. | |
|
AO Smith Corp US8318652091 |
82,54 20:37 |
81,82 81,13 |
+1,74 % 1,41 |
83,09 81,18 |
276,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,74 20:37 |
340,00 339,64 |
-1,15 % -3,90 |
340,80 333,74 |
195,46 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3950 20:38 |
28,0700 27,9200 |
+1,70 % 0,48 |
28,5650 28,0300 |
2,14 Mio. | |
|
Apple Inc US0378331005 |
226,4700 20:38 |
225,6589 224,5300 |
+0,86 % 1,94 |
228,2200 224,3300 |
22,52 Mio. | |
|
Applied Materials Inc US0382221051 |
202,8050 20:38 |
202,1600 200,2000 |
+1,30 % 2,61 |
205,8300 200,1800 |
2,41 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,22 20:38 |
70,77 70,10 |
+3,02 % 2,12 |
72,71 70,51 |
1,84 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
107,9900 20:37 |
106,9600 106,5100 |
+1,39 % 1,48 |
108,1400 106,3350 |
589,93 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,41 20:37 |
59,55 59,25 |
+1,96 % 1,16 |
60,44 59,34 |
748,07 Tsd. | |
|
Arista Networks US0404131064 |
353,49 20:37 |
355,00 352,17 |
+0,37 % 1,32 |
358,24 350,29 |
564,26 Tsd. |