S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,99 21:21 |
412,79 410,89 |
+1,73 % 7,10 |
418,81 410,99 |
235,83 Tsd. | |
Ametek Inc US0311001004 |
172,37 21:23 |
170,83 169,16 |
+1,90 % 3,21 |
172,49 169,51 |
453,72 Tsd. | |
Amgen Inc US0311621009 |
335,8700 21:24 |
333,2300 331,2900 |
+1,38 % 4,58 |
336,3500 332,4700 |
887,49 Tsd. | |
Amphenol Corp US0320951017 |
66,34 21:24 |
65,00 64,35 |
+3,09 % 1,99 |
66,64 64,87 |
5,00 Mio. | |
Analog Devices Inc US0326541051 |
239,5100 21:23 |
237,1200 231,2200 |
+3,59 % 8,29 |
239,6325 233,3200 |
1,33 Mio. | |
ANSYS Inc US03662Q1058 |
319,0450 21:24 |
315,8900 314,5400 |
+1,43 % 4,51 |
320,4800 315,8900 |
274,06 Tsd. | |
AO Smith Corp US8318652091 |
88,86 21:23 |
88,15 87,99 |
+0,99 % 0,87 |
88,91 86,67 |
613,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,34 21:23 |
296,63 296,17 |
+1,07 % 3,17 |
300,84 296,56 |
545,70 Tsd. | |
APA Corporation US03743Q1085 |
31,3600 21:24 |
31,6300 32,0100 |
-2,03 % -0,65 |
31,7800 31,0800 |
3,06 Mio. | |
Apple Inc US0378331005 |
224,8500 21:24 |
227,0100 224,3100 |
+0,24 % 0,54 |
227,7800 223,0900 |
31,90 Mio. | |
Applied Materials Inc US0382221051 |
222,9650 21:24 |
216,2300 210,2600 |
+6,04 % 12,71 |
223,0800 213,3600 |
3,88 Mio. | |
Aptiv PLC JE00B783TY65 |
70,16 21:24 |
69,65 68,87 |
+1,87 % 1,29 |
70,17 68,50 |
1,83 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7574 21:24 |
96,1300 96,1000 |
+0,68 % 0,66 |
97,2250 95,7900 |
462,69 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,18 21:24 |
64,39 64,19 |
-0,02 % -0,02 |
64,39 63,41 |
757,09 Tsd. | |
Arista Networks US0404131064 |
341,69 21:24 |
335,66 330,56 |
+3,37 % 11,13 |
343,50 334,40 |
1,34 Mio. |