S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,64 16:12 |
441,39 439,68 |
+0,45 % 1,96 |
444,13 440,45 |
22,01 Tsd. | |
Ametek Inc US0311001004 |
168,97 16:10 |
168,18 167,39 |
+0,94 % 1,58 |
169,20 166,85 |
115,46 Tsd. | |
Amgen Inc US0311621009 |
329,4200 16:14 |
328,4100 328,8000 |
+0,19 % 0,62 |
330,2600 327,6700 |
169,60 Tsd. | |
Amphenol Corp US0320951017 |
67,40 16:14 |
67,24 67,35 |
+0,07 % 0,05 |
67,63 67,14 |
515,15 Tsd. | |
Analog Devices Inc US0326541051 |
226,5400 16:14 |
227,8400 228,3900 |
-0,81 % -1,85 |
228,1900 226,0790 |
124,62 Tsd. | |
ANSYS Inc US03662Q1058 |
319,7800 16:13 |
322,8900 323,4500 |
-1,13 % -3,67 |
323,0000 319,2400 |
41,06 Tsd. | |
AO Smith Corp US8318652091 |
83,13 16:11 |
82,96 82,54 |
+0,71 % 0,59 |
83,22 82,71 |
36,93 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,38 16:09 |
337,87 336,82 |
+0,46 % 1,56 |
338,91 336,20 |
34,63 Tsd. | |
APA Corporation US03743Q1085 |
28,9950 16:13 |
29,0000 28,4700 |
+1,84 % 0,53 |
29,0900 28,8600 |
676,08 Tsd. | |
Apple Inc US0378331005 |
225,3922 16:13 |
226,7600 226,8400 |
-0,64 % -1,45 |
227,2200 225,3000 |
4,85 Mio. | |
Applied Materials Inc US0382221051 |
197,5350 16:14 |
200,6700 202,6700 |
-2,53 % -5,14 |
201,2600 197,3000 |
1,08 Mio. | |
Aptiv PLC JE00B783TY65 |
73,44 16:13 |
72,70 72,29 |
+1,59 % 1,15 |
73,78 72,61 |
385,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2050 16:13 |
108,9900 109,0200 |
+0,17 % 0,19 |
109,6350 108,8400 |
123,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,97 16:13 |
60,73 60,50 |
+0,78 % 0,47 |
61,00 60,54 |
133,09 Tsd. | |
Arista Networks US0404131064 |
348,75 16:13 |
357,30 355,13 |
-1,80 % -6,38 |
358,00 347,93 |
239,08 Tsd. |