S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
410,89 19.07.24 |
419,24 417,99 |
-1,70 % -7,10 |
419,24 410,83 |
616,59 Tsd. | |
Ametek Inc US0311001004 |
169,16 19.07.24 |
173,02 171,73 |
-1,50 % -2,57 |
173,02 169,12 |
886,99 Tsd. | |
Amgen Inc US0311621009 |
331,2900 19.07.24 |
333,6500 330,9700 |
+0,10 % 0,32 |
333,9800 328,4300 |
1,85 Mio. | |
Amphenol Corp US0320951017 |
64,35 19.07.24 |
66,59 65,83 |
-2,25 % -1,48 |
67,13 64,23 |
7,75 Mio. | |
Analog Devices Inc US0326541051 |
231,2200 19.07.24 |
240,3000 238,9900 |
-3,25 % -7,77 |
240,3000 230,7400 |
2,89 Mio. | |
ANSYS Inc US03662Q1058 |
314,5400 19.07.24 |
315,4100 315,6700 |
-0,36 % -1,13 |
317,1100 312,6100 |
330,59 Tsd. | |
AO Smith Corp US8318652091 |
87,99 19.07.24 |
89,36 89,02 |
-1,16 % -1,03 |
89,68 87,57 |
1,04 Mio. | |
Aon PLC IE00BLP1HW54 |
296,17 19.07.24 |
301,43 299,68 |
-1,17 % -3,51 |
301,43 295,79 |
883,44 Tsd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
-0,44 % -0,14 |
32,2500 31,5400 |
4,46 Mio. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+0,06 % 0,13 |
226,8000 223,2750 |
49,15 Mio. | |
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-3,40 % -7,39 |
218,2800 209,6700 |
6,52 Mio. | |
Aptiv PLC JE00B783TY65 |
68,87 19.07.24 |
70,23 71,68 |
-3,92 % -2,81 |
70,34 67,26 |
5,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 19.07.24 |
98,6200 98,2400 |
-2,18 % -2,14 |
98,8200 95,7800 |
1,03 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-0,93 % -0,60 |
64,92 63,53 |
2,73 Mio. | |
Arista Networks US0404131064 |
330,56 19.07.24 |
332,64 332,63 |
-0,62 % -2,07 |
336,28 330,03 |
1,35 Mio. |