S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,55 21:44 |
441,44 441,39 |
-0,42 % -1,84 |
443,09 437,98 |
150,61 Tsd. | |
Ametek Inc US0311001004 |
168,23 21:44 |
168,07 168,32 |
-0,05 % -0,09 |
168,47 167,19 |
394,99 Tsd. | |
Amgen Inc US0311621009 |
326,7400 21:45 |
328,4200 326,7800 |
-0,01 % -0,04 |
329,8300 325,5780 |
636,86 Tsd. | |
Amphenol Corp US0320951017 |
66,61 21:45 |
66,20 66,66 |
-0,08 % -0,05 |
66,76 65,55 |
4,71 Mio. | |
Analog Devices Inc US0326541051 |
231,8600 21:45 |
225,1100 225,6100 |
+2,77 % 6,25 |
232,3000 224,3125 |
1,93 Mio. | |
ANSYS Inc US03662Q1058 |
317,6650 21:44 |
318,8800 319,4600 |
-0,56 % -1,80 |
320,7000 317,1400 |
193,32 Tsd. | |
AO Smith Corp US8318652091 |
81,66 21:45 |
81,85 82,36 |
-0,85 % -0,70 |
82,39 80,99 |
395,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,32 21:44 |
338,43 337,73 |
+0,47 % 1,59 |
340,93 337,19 |
215,28 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 21:45 |
28,8100 28,9800 |
-2,29 % -0,67 |
28,9000 28,1900 |
2,96 Mio. | |
Apple Inc US0378331005 |
228,1200 21:45 |
225,9950 227,1800 |
+0,41 % 0,94 |
228,8500 224,8900 |
22,95 Mio. | |
Applied Materials Inc US0382221051 |
195,8300 21:45 |
194,7800 196,2300 |
-0,20 % -0,40 |
196,8000 191,7900 |
3,77 Mio. | |
Aptiv PLC JE00B783TY65 |
70,72 21:45 |
71,89 72,09 |
-1,90 % -1,37 |
72,20 70,70 |
2,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2600 21:44 |
109,7700 109,4900 |
+0,70 % 0,77 |
110,8100 109,6600 |
889,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 21:45 |
60,80 60,74 |
-0,22 % -0,14 |
60,85 59,98 |
1,03 Mio. | |
Arista Networks US0404131064 |
345,82 21:45 |
341,35 344,69 |
+0,33 % 1,13 |
348,08 337,80 |
778,38 Tsd. |