S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,52 16:01 |
441,44 441,39 |
+0,03 % 0,13 |
442,84 437,98 |
14,36 Tsd. | |
Ametek Inc US0311001004 |
167,77 16:01 |
168,07 168,32 |
-0,33 % -0,56 |
168,47 167,19 |
50,60 Tsd. | |
Amgen Inc US0311621009 |
327,2150 16:01 |
328,4200 326,7800 |
+0,13 % 0,44 |
329,8300 326,5000 |
77,57 Tsd. | |
Amphenol Corp US0320951017 |
66,19 16:01 |
66,20 66,66 |
-0,71 % -0,48 |
66,44 65,55 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
226,0050 16:01 |
225,1100 225,6100 |
+0,18 % 0,40 |
226,2909 224,3125 |
98,70 Tsd. | |
ANSYS Inc US03662Q1058 |
318,3100 16:01 |
318,8800 319,4600 |
-0,36 % -1,15 |
319,2300 317,1400 |
25,23 Tsd. | |
AO Smith Corp US8318652091 |
81,34 16:01 |
81,85 82,36 |
-1,24 % -1,02 |
82,39 81,34 |
35,64 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,13 16:01 |
338,43 337,73 |
+0,71 % 2,40 |
340,51 337,19 |
35,63 Tsd. | |
APA Corporation US03743Q1085 |
28,6000 16:01 |
28,8100 28,9800 |
-1,31 % -0,38 |
28,9000 28,5950 |
349,48 Tsd. | |
Apple Inc US0378331005 |
227,2500 16:01 |
225,9950 227,1800 |
+0,03 % 0,07 |
227,2700 224,8900 |
4,86 Mio. | |
Applied Materials Inc US0382221051 |
194,9050 16:01 |
194,7800 196,2300 |
-0,68 % -1,33 |
195,1600 191,7900 |
1,24 Mio. | |
Aptiv PLC JE00B783TY65 |
71,63 16:01 |
71,89 72,09 |
-0,64 % -0,46 |
72,20 71,34 |
140,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 16:01 |
109,7700 109,4900 |
+0,88 % 0,96 |
110,8100 109,6600 |
113,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,16 16:01 |
60,80 60,74 |
-0,96 % -0,59 |
60,85 60,15 |
185,13 Tsd. | |
Arista Networks US0404131064 |
343,60 16:01 |
341,35 344,69 |
-0,32 % -1,09 |
343,86 337,80 |
175,12 Tsd. |