S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,82 20:28 |
441,39 439,68 |
+0,26 % 1,14 |
444,84 439,61 |
116,72 Tsd. | |
Ametek Inc US0311001004 |
168,00 20:27 |
168,18 167,39 |
+0,36 % 0,61 |
169,58 166,85 |
362,92 Tsd. | |
Amgen Inc US0311621009 |
325,8500 20:29 |
328,4100 328,8000 |
-0,90 % -2,95 |
330,2600 325,5000 |
722,62 Tsd. | |
Amphenol Corp US0320951017 |
66,73 20:28 |
67,24 67,35 |
-0,92 % -0,62 |
67,63 66,45 |
2,11 Mio. | |
Analog Devices Inc US0326541051 |
225,1100 20:29 |
227,8400 228,3900 |
-1,44 % -3,28 |
228,1900 223,7875 |
893,37 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5900 20:24 |
322,8900 323,4500 |
-1,19 % -3,86 |
323,0000 318,1050 |
102,63 Tsd. | |
AO Smith Corp US8318652091 |
82,41 20:28 |
82,96 82,54 |
-0,16 % -0,14 |
83,22 82,12 |
209,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,43 20:24 |
337,87 336,82 |
+0,18 % 0,61 |
339,84 336,20 |
140,99 Tsd. | |
APA Corporation US03743Q1085 |
28,8250 20:28 |
29,0000 28,4700 |
+1,25 % 0,36 |
29,1100 28,4900 |
2,18 Mio. | |
Apple Inc US0378331005 |
225,8490 20:28 |
226,7600 226,8400 |
-0,44 % -0,99 |
227,2200 223,8905 |
17,84 Mio. | |
Applied Materials Inc US0382221051 |
197,1000 20:28 |
200,6700 202,6700 |
-2,75 % -5,57 |
201,2600 195,1500 |
3,51 Mio. | |
Aptiv PLC JE00B783TY65 |
72,37 20:28 |
72,70 72,29 |
+0,11 % 0,08 |
73,78 72,28 |
2,33 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,2800 20:27 |
108,9900 109,0200 |
+0,24 % 0,26 |
110,1200 108,8400 |
488,85 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,51 20:29 |
60,73 60,50 |
+0,02 % 0,01 |
61,04 60,32 |
674,35 Tsd. | |
Arista Networks US0404131064 |
344,19 20:28 |
357,30 355,13 |
-3,08 % -10,94 |
358,00 342,21 |
819,46 Tsd. |