S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
414,93 17:05 |
412,79 410,89 |
+0,98 % 4,04 |
415,70 410,99 |
103,74 Tsd. | |
Ametek Inc US0311001004 |
171,66 17:05 |
170,83 169,16 |
+1,48 % 2,50 |
171,70 169,51 |
106,32 Tsd. | |
Amgen Inc US0311621009 |
335,5400 17:04 |
333,2300 331,2900 |
+1,28 % 4,25 |
336,3500 332,4700 |
319,93 Tsd. | |
Amphenol Corp US0320951017 |
65,77 17:05 |
65,00 64,35 |
+2,21 % 1,42 |
65,85 64,87 |
1,79 Mio. | |
Analog Devices Inc US0326541051 |
236,6700 17:06 |
237,1200 231,2200 |
+2,36 % 5,45 |
237,1200 233,3200 |
427,97 Tsd. | |
ANSYS Inc US03662Q1058 |
318,2450 17:03 |
315,8900 314,5400 |
+1,18 % 3,71 |
320,4800 315,8900 |
123,17 Tsd. | |
AO Smith Corp US8318652091 |
88,18 17:06 |
88,15 87,99 |
+0,22 % 0,19 |
88,33 86,67 |
187,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,31 17:04 |
296,63 296,17 |
+1,40 % 4,14 |
300,84 296,56 |
297,83 Tsd. | |
APA Corporation US03743Q1085 |
31,5500 17:05 |
31,6300 32,0100 |
-1,44 % -0,46 |
31,6700 31,0800 |
960,06 Tsd. | |
Apple Inc US0378331005 |
225,8669 17:06 |
227,0100 224,3100 |
+0,69 % 1,56 |
227,7800 225,5800 |
13,18 Mio. | |
Applied Materials Inc US0382221051 |
220,4900 17:05 |
216,2300 210,2600 |
+4,87 % 10,23 |
220,4900 213,3600 |
1,94 Mio. | |
Aptiv PLC JE00B783TY65 |
69,61 17:06 |
69,65 68,87 |
+1,07 % 0,74 |
69,76 68,50 |
768,57 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5450 17:05 |
96,1300 96,1000 |
+0,46 % 0,45 |
96,8300 95,7900 |
137,60 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 17:05 |
64,39 64,19 |
-0,28 % -0,18 |
64,39 63,41 |
284,64 Tsd. | |
Arista Networks US0404131064 |
341,02 17:05 |
335,66 330,56 |
+3,16 % 10,46 |
341,86 334,40 |
617,13 Tsd. |