S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,34 20:58 |
436,92 433,70 |
+1,07 % 4,64 |
442,72 434,27 |
124,59 Tsd. | |
Ametek Inc US0311001004 |
167,03 21:00 |
165,92 165,22 |
+1,10 % 1,81 |
167,32 165,51 |
461,32 Tsd. | |
Amgen Inc US0311621009 |
329,6900 21:00 |
326,2700 324,5300 |
+1,59 % 5,16 |
331,2900 325,3800 |
903,58 Tsd. | |
Amphenol Corp US0320951017 |
67,16 21:00 |
67,08 66,76 |
+0,60 % 0,40 |
67,69 66,48 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
227,5800 21:00 |
225,8500 221,9100 |
+2,56 % 5,67 |
229,2100 224,7600 |
1,73 Mio. | |
ANSYS Inc US03662Q1058 |
324,4650 21:00 |
327,5800 325,2300 |
-0,24 % -0,77 |
329,7900 323,6700 |
130,33 Tsd. | |
AO Smith Corp US8318652091 |
82,49 20:59 |
81,82 81,13 |
+1,68 % 1,36 |
83,09 81,18 |
289,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,97 21:00 |
340,00 339,64 |
-1,08 % -3,67 |
340,80 333,74 |
208,84 Tsd. | |
APA Corporation US03743Q1085 |
28,4450 21:00 |
28,0700 27,9200 |
+1,88 % 0,53 |
28,5650 28,0300 |
2,35 Mio. | |
Apple Inc US0378331005 |
226,4650 20:59 |
225,6589 224,5300 |
+0,86 % 1,94 |
228,2200 224,3300 |
23,23 Mio. | |
Applied Materials Inc US0382221051 |
202,2300 20:59 |
202,1600 200,2000 |
+1,01 % 2,03 |
205,8300 200,1800 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
72,12 21:00 |
70,77 70,10 |
+2,88 % 2,02 |
72,71 70,51 |
1,91 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0200 21:00 |
106,9600 106,5100 |
+1,42 % 1,51 |
108,2200 106,3350 |
629,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,45 21:00 |
59,55 59,25 |
+2,03 % 1,20 |
60,49 59,34 |
793,03 Tsd. | |
Arista Networks US0404131064 |
353,19 20:59 |
355,00 352,17 |
+0,29 % 1,02 |
358,24 350,29 |
592,42 Tsd. |