S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,94 21:02 |
422,38 421,39 |
+1,55 % 6,55 |
432,63 419,98 |
602,81 Tsd. | |
Ametek Inc US0311001004 |
168,42 21:03 |
171,14 171,87 |
-2,01 % -3,45 |
171,23 168,18 |
473,43 Tsd. | |
Amgen Inc US0311621009 |
336,6400 21:03 |
333,2500 333,2400 |
+1,02 % 3,40 |
337,1000 330,3400 |
827,64 Tsd. | |
Amphenol Corp US0320951017 |
62,51 21:03 |
62,58 66,26 |
-5,66 % -3,75 |
64,30 61,39 |
9,82 Mio. | |
Analog Devices Inc US0326541051 |
225,1850 21:04 |
230,6300 230,3200 |
-2,23 % -5,14 |
230,9600 225,0900 |
2,07 Mio. | |
ANSYS Inc US03662Q1058 |
311,2650 21:03 |
319,4400 320,0800 |
-2,75 % -8,82 |
319,4400 311,0400 |
180,50 Tsd. | |
AO Smith Corp US8318652091 |
81,84 21:03 |
80,88 80,47 |
+1,70 % 1,37 |
82,50 80,88 |
1,04 Mio. | |
Aon PLC IE00BLP1HW54 |
298,65 21:02 |
300,00 298,43 |
+0,07 % 0,22 |
301,74 297,06 |
380,74 Tsd. | |
APA Corporation US03743Q1085 |
30,4600 21:02 |
30,9500 30,6900 |
-0,75 % -0,23 |
31,0850 30,3050 |
2,09 Mio. | |
Apple Inc US0378331005 |
218,1650 21:02 |
224,0000 225,0100 |
-3,04 % -6,85 |
224,8000 217,1300 |
37,27 Mio. | |
Applied Materials Inc US0382221051 |
207,5800 21:02 |
217,3700 219,6500 |
-5,50 % -12,07 |
217,7700 207,3600 |
4,06 Mio. | |
Aptiv PLC JE00B783TY65 |
68,08 21:02 |
68,08 68,59 |
-0,74 % -0,51 |
69,16 67,78 |
2,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7600 21:02 |
97,0000 96,2300 |
+0,55 % 0,53 |
97,5300 96,3000 |
386,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,48 21:03 |
62,17 62,22 |
+0,42 % 0,26 |
63,04 61,89 |
882,94 Tsd. | |
Arista Networks US0404131064 |
327,79 21:02 |
340,85 346,65 |
-5,44 % -18,86 |
344,60 327,54 |
1,43 Mio. |